Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.770 7.460 6.450 7.000 48,417 +0.20(+2.94%)
Apr 29, 2019 7.210 7.596 6.716 6.800 47,327 -0.40(-5.56%)
Apr 26, 2019 6.010 8.220 5.750 7.200 194,100 +1.10(+18.03%)
Apr 25, 2019 6.250 6.470 5.360 6.100 208,457 -0.90(-12.86%)
Apr 24, 2019 7.210 7.970 6.800 7.000 136,045 -0.15(-2.10%)
Apr 23, 2019 9.200 9.450 5.960 7.150 310,488 -2.35(-24.74%)
Apr 22, 2019 9.000 9.500 7.500 9.500 29,664 +0.51(+5.67%)
Apr 18, 2019 8.750 9.000 8.500 8.990 15,478 +0.09(+0.95%)
Apr 17, 2019 8.950 9.300 8.750 8.905 7,926 -0.29(-3.21%)
Apr 16, 2019 8.800 9.250 8.800 9.200 8,368 -0.02(-0.22%)
Apr 15, 2019 9.400 9.500 8.250 9.220 11,224 +0.24(+2.62%)
Apr 12, 2019 9.400 9.500 8.250 8.985 23,458 +0.23(+2.69%)
Apr 11, 2019 8.990 9.000 8.000 8.750 11,388 +0.25(+2.94%)
Apr 10, 2019 8.000 9.000 8.000 8.500 16,320 +0.58(+7.39%)
Apr 09, 2019 9.000 9.850 7.450 7.915 62,267 -1.08(-12.06%)
Apr 08, 2019 7.000 9.000 7.000 9.000 56,900 +1.55(+20.89%)
Apr 05, 2019 7.000 7.445 6.750 7.445 9,252 +0.45(+6.36%)
Apr 04, 2019 6.750 7.450 6.700 7.000 10,978 +0.10(+1.45%)
Apr 03, 2019 7.000 7.000 6.500 6.900 4,989 +0.00(+0.00%)
Apr 02, 2019 6.800 7.290 6.505 6.900 14,819 +0.00(+0.00%)
Apr 01, 2019 6.950 7.240 6.750 6.900 5,646 +0.15(+2.22%)
Mar 29, 2019 7.245 7.350 6.750 6.750 9,038 -0.60(-8.16%)
Mar 28, 2019 7.050 7.350 7.000 7.350 6,770 +0.11(+1.52%)
Mar 27, 2019 7.380 7.380 7.000 7.240 2,856 -0.14(-1.90%)
Mar 26, 2019 7.400 7.575 7.150 7.380 5,242 -0.12(-1.60%)
Mar 25, 2019 7.500 7.500 7.500 7.500 5,304 -0.08(-0.99%)
Mar 22, 2019 7.500 7.575 7.360 7.575 5,362 -0.00(-0.07%)
Mar 21, 2019 7.350 7.580 7.350 7.580 3,243 +0.08(+1.07%)
Mar 20, 2019 7.500 7.500 7.000 7.500 5,376 +0.00(+0.00%)
Mar 19, 2019 7.000 7.500 7.000 7.500 12,801 +0.00(+0.00%)
Mar 18, 2019 7.500 7.500 7.000 7.500 20,214 +0.28(+3.81%)
Mar 15, 2019 7.550 7.895 7.225 7.225 10,882 -0.28(-3.67%)
Mar 14, 2019 7.175 7.670 7.175 7.500 5,061 +0.00(+0.00%)
Mar 13, 2019 8.000 8.000 7.425 7.500 8,979 -0.50(-6.25%)
Mar 12, 2019 7.500 8.000 7.000 8.000 35,130 +0.53(+7.02%)
Mar 11, 2019 7.120 7.500 7.050 7.475 6,660 -0.03(-0.33%)
Mar 08, 2019 7.500 7.500 7.120 7.500 5,360 -0.15(-1.96%)
Mar 07, 2019 7.000 7.900 7.000 7.650 20,232 +0.40(+5.52%)
Mar 06, 2019 7.250 7.370 6.950 7.250 8,295 +0.00(+0.00%)
Mar 05, 2019 7.700 7.900 7.005 7.250 9,704 -0.13(-1.76%)
Mar 04, 2019 6.900 7.450 6.900 7.380 23,711 +0.63(+9.33%)
Mar 01, 2019 7.000 7.200 6.750 6.750 7,148 -0.44(-6.12%)
Feb 28, 2019 6.875 7.245 6.875 7.190 7,944 +0.29(+4.20%)
Feb 27, 2019 6.930 7.495 6.900 6.900 21,035 -0.10(-1.43%)
Feb 26, 2019 6.850 7.325 6.850 7.000 6,255 -0.11(-1.55%)
Feb 25, 2019 6.750 7.950 6.750 7.110 11,179 +0.11(+1.57%)
Feb 22, 2019 7.000 7.000 6.500 7.000 11,804 -0.05(-0.71%)
Feb 21, 2019 7.125 7.460 7.000 7.050 12,911 -0.09(-1.33%)
Feb 20, 2019 7.850 7.950 7.130 7.145 18,657 -0.58(-7.45%)
Feb 19, 2019 9.000 9.350 7.510 7.720 29,366 -0.78(-9.18%)
Feb 15, 2019 8.000 10.00 8.000 8.500 55,446 +0.04(+0.41%)
Feb 14, 2019 7.500 8.700 7.375 8.465 32,463 +1.01(+13.62%)
Feb 13, 2019 7.050 7.625 6.850 7.450 16,774 +0.70(+10.37%)
Feb 12, 2019 6.935 7.000 6.750 6.750 2,883 +0.00(+0.00%)
Feb 11, 2019 6.700 6.975 6.700 6.750 7,017 +0.25(+3.85%)
Feb 08, 2019 6.500 7.000 6.500 6.500 7,272 -0.23(-3.42%)
Feb 07, 2019 7.225 7.225 6.500 6.730 9,729 -0.26(-3.79%)
Feb 06, 2019 7.250 7.250 6.775 6.995 8,061 +0.15(+2.12%)
Feb 05, 2019 7.000 7.250 6.750 6.850 21,445 -0.15(-2.14%)
Feb 04, 2019 7.000 7.000 6.500 7.000 8,572 +0.00(+0.00%)
Feb 01, 2019 7.000 7.250 7.000 7.000 5,524 +0.00(+0.00%)
Jan 31, 2019 7.375 7.495 6.850 7.000 16,432 -0.50(-6.67%)
Jan 30, 2019 7.000 7.750 7.000 7.500 3,421 +0.45(+6.38%)
Jan 29, 2019 6.940 7.250 6.800 7.050 7,659 -0.15(-2.08%)
Jan 28, 2019 7.220 7.250 6.750 7.200 8,800 +0.20(+2.86%)
Jan 25, 2019 7.000 7.500 7.000 7.000 9,618 -0.25(-3.45%)
Jan 24, 2019 7.050 7.300 6.750 7.250 3,133 +0.00(+0.00%)
Jan 23, 2019 7.550 7.650 6.575 7.250 20,117 -0.22(-3.01%)
Jan 22, 2019 7.500 7.600 7.465 7.475 10,233 -0.03(-0.33%)
Jan 18, 2019 8.000 8.000 7.500 7.500 10,740 +0.00(+0.00%)
Jan 17, 2019 7.450 7.850 7.400 7.500 7,138 +0.00(+0.00%)
Jan 16, 2019 8.000 8.000 7.500 7.500 8,575 -0.35(-4.46%)
Jan 15, 2019 7.950 8.000 7.400 7.850 17,461 -0.12(-1.44%)
Jan 14, 2019 8.700 8.700 7.700 7.965 10,473 -0.38(-4.61%)
Jan 11, 2019 8.750 8.800 8.000 8.350 9,706 +0.10(+1.21%)
Jan 10, 2019 8.000 9.000 8.000 8.250 38,938 -0.25(-2.94%)
Jan 09, 2019 8.000 8.500 7.975 8.500 4,529 +0.00(+0.00%)
Jan 08, 2019 8.500 8.500 8.000 8.500 10,442 +0.05(+0.59%)
Jan 07, 2019 8.250 8.900 8.200 8.450 9,856 -0.55(-6.11%)
Jan 04, 2019 8.000 9.000 8.000 9.000 9,524 +0.80(+9.76%)
Jan 03, 2019 8.250 8.250 7.600 8.200 4,342 -0.05(-0.61%)
Jan 02, 2019 7.250 8.500 7.250 8.250 12,307 +1.25(+17.86%)
Dec 31, 2018 7.000 7.500 6.750 7.000 11,840 -0.30(-4.11%)
Dec 28, 2018 7.000 8.000 6.750 7.300 11,540 +0.30(+4.29%)
Dec 27, 2018 7.500 7.515 6.250 7.000 9,731 -0.50(-6.67%)
Dec 26, 2018 7.085 8.000 6.750 7.500 5,874 +0.00(+0.00%)
Dec 24, 2018 6.500 7.500 6.500 7.500 6,792 +0.35(+4.90%)
Dec 21, 2018 7.250 7.500 6.600 7.150 7,534 -0.10(-1.38%)
Dec 20, 2018 7.750 8.005 6.600 7.250 10,056 -0.50(-6.45%)
Dec 19, 2018 7.550 8.200 7.550 7.750 7,915 +0.10(+1.31%)
Dec 18, 2018 8.100 8.250 7.500 7.650 18,233 -0.45(-5.56%)
Dec 17, 2018 8.520 8.725 8.100 8.100 7,429 -0.40(-4.71%)
Dec 14, 2018 8.500 8.750 8.400 8.500 8,562 +0.00(+0.00%)
Dec 13, 2018 9.000 9.000 8.500 8.500 5,832 +0.00(+0.00%)
Dec 12, 2018 8.500 9.000 8.500 8.500 12,063 +0.15(+1.80%)
Dec 11, 2018 8.500 8.750 8.250 8.350 5,343 -0.15(-1.76%)
Dec 10, 2018 9.340 9.500 8.250 8.500 11,447 +0.25(+3.03%)
Dec 07, 2018 9.000 9.000 8.250 8.250 11,164 -0.25(-2.94%)
Dec 06, 2018 8.500 8.500 8.500 8.500 11,108 +0.00(+0.00%)
Dec 04, 2018 8.500 8.900 8.250 8.500 9,356 -0.25(-2.86%)
Dec 03, 2018 9.500 9.500 8.450 8.750 15,688 -0.65(-6.91%)
Nov 30, 2018 9.900 10.20 8.750 9.400 40,092 -0.09(-1.00%)
Nov 29, 2018 8.745 10.49 8.725 9.495 56,211 +0.99(+11.71%)
Nov 28, 2018 8.500 8.500 8.500 8.500 12,171 -0.10(-1.16%)
Nov 27, 2018 8.900 8.900 8.200 8.600 11,469 +0.07(+0.88%)
Nov 26, 2018 9.300 9.300 7.875 8.525 27,953 -0.22(-2.57%)
Nov 23, 2018 9.050 9.600 8.750 8.750 9,948 -0.55(-5.91%)
Nov 21, 2018 9.300 9.300 9.300 0 -0.08(-0.85%)
Nov 20, 2018 9.350 9.605 9.000 9.380 9,955 -0.23(-2.39%)
Nov 19, 2018 9.550 10.00 9.005 9.610 12,445 -0.39(-3.90%)
Nov 16, 2018 9.500 10.00 9.500 10.00 7,296 -0.19(-1.86%)
Nov 15, 2018 10.49 10.49 9.500 10.19 16,221 -0.30(-2.91%)
Nov 14, 2018 10.37 10.65 10.00 10.49 18,419 +0.13(+1.25%)
Nov 13, 2018 9.800 10.47 9.500 10.37 18,204 +0.56(+5.77%)
Nov 12, 2018 10.53 10.85 9.550 9.800 43,525 -1.20(-10.91%)
Nov 09, 2018 12.50 12.50 10.50 11.00 46,912 -1.00(-8.33%)
Nov 08, 2018 11.50 14.50 11.50 12.00 102,352 +0.45(+3.90%)
Nov 07, 2018 11.03 12.94 11.03 11.55 45,983 +0.20(+1.76%)
Nov 06, 2018 11.50 11.55 10.01 11.35 23,155 -0.10(-0.87%)
Nov 05, 2018 11.50 11.80 11.00 11.45 22,333 +0.95(+9.05%)
Nov 02, 2018 10.00 11.50 9.500 10.50 33,574 +0.57(+5.74%)
Nov 01, 2018 9.100 9.995 8.925 9.930 26,264 +0.43(+4.53%)
Oct 31, 2018 8.500 9.500 8.250 9.500 14,522 +1.32(+16.14%)
Oct 30, 2018 8.550 8.800 8.150 8.180 8,491 -0.32(-3.76%)
Oct 29, 2018 9.500 9.500 7.500 8.500 33,890 -0.50(-5.56%)
Oct 26, 2018 9.500 10.00 9.000 9.000 49,752 -0.51(-5.31%)
Oct 25, 2018 10.00 10.94 9.500 9.505 50,983 -0.50(-5.00%)
Oct 24, 2018 13.12 14.00 9.900 10.01 129,428 -0.51(-4.85%)
Oct 23, 2018 9.505 11.80 9.500 10.52 76,170 +0.79(+8.18%)
Oct 22, 2018 9.825 9.825 9.505 9.720 11,576 -0.28(-2.80%)
Oct 19, 2018 9.500 10.00 9.500 10.00 10,474 +0.06(+0.65%)
Oct 18, 2018 9.830 10.00 9.550 9.935 8,465 +0.09(+0.86%)
Oct 17, 2018 9.600 9.990 9.500 9.850 10,924 +0.15(+1.55%)
Oct 16, 2018 10.16 10.16 9.500 9.700 25,128 -0.46(-4.53%)
Oct 15, 2018 10.00 10.35 9.855 10.16 17,448 +0.16(+1.60%)
Oct 12, 2018 10.50 10.50 9.500 10.00 15,302 -0.05(-0.55%)
Oct 11, 2018 10.25 10.69 10.01 10.05 9,155 -0.88(-8.01%)
Oct 10, 2018 10.50 11.26 10.00 10.93 23,596 -0.42(-3.70%)
Oct 09, 2018 10.88 11.35 10.50 11.35 12,854 -0.15(-1.30%)
Oct 08, 2018 10.75 11.50 10.00 11.50 9,351 +0.50(+4.55%)
Oct 05, 2018 10.50 11.00 10.00 11.00 12,634 +1.00(+10.00%)
Oct 04, 2018 11.45 11.65 9.855 10.00 20,670 -1.50(-13.04%)
Oct 03, 2018 12.00 12.00 11.00 11.50 27,754 -0.30(-2.54%)
Oct 02, 2018 12.47 12.47 11.40 11.80 12,709 +0.80(+7.27%)
Oct 01, 2018 11.50 13.50 11.00 11.00 24,722 +0.50(+4.76%)
Sep 28, 2018 11.50 12.50 10.50 10.50 19,676 -0.50(-4.55%)
Sep 27, 2018 12.50 13.73 10.50 11.00 43,798 -1.50(-12.00%)
Sep 26, 2018 14.50 16.00 12.50 12.50 77,002 +0.00(+0.00%)
Sep 25, 2018 12.00 14.00 11.00 12.50 90,204 +1.74(+16.23%)
Sep 24, 2018 10.00 11.56 9.500 10.76 44,186 +1.51(+16.27%)
Sep 21, 2018 9.750 9.750 8.500 9.250 24,924 +0.19(+2.04%)
Sep 20, 2018 10.00 10.00 9.000 9.065 16,487 -0.29(-3.05%)
Sep 19, 2018 9.500 9.980 8.750 9.350 10,010 +0.23(+2.58%)
Sep 18, 2018 10.00 10.00 9.000 9.115 7,506 -0.38(-4.05%)
Sep 17, 2018 9.000 10.00 8.500 9.500 36,802 +0.50(+5.56%)
Sep 14, 2018 8.500 9.000 8.000 9.000 15,764 +0.50(+5.88%)
Sep 13, 2018 10.00 10.00 8.500 8.500 28,075 -1.00(-10.53%)
Sep 12, 2018 10.50 10.50 9.500 9.500 24,068 -0.50(-5.00%)
Sep 11, 2018 9.000 10.50 8.000 10.00 32,736 +1.22(+13.96%)
Sep 10, 2018 9.900 10.20 8.000 8.775 16,420 -1.22(-12.25%)
Sep 07, 2018 10.00 10.00 9.500 10.00 8,818 +0.50(+5.26%)
Sep 06, 2018 10.50 10.50 9.000 9.500 18,907 -0.99(-9.48%)
Sep 05, 2018 10.50 10.55 9.885 10.49 12,140 +0.49(+4.95%)
Sep 04, 2018 10.50 11.00 9.885 10.00 22,944 -1.02(-9.21%)
Aug 31, 2018 11.02 11.02 11.02 0 -0.97(-8.13%)
Aug 30, 2018 12.50 12.51 11.50 11.99 7,269 -0.29(-2.36%)
Aug 29, 2018 13.12 13.24 12.00 12.28 12,951 -0.22(-1.76%)
Aug 28, 2018 13.50 14.00 12.50 12.50 15,052 -1.00(-7.41%)
Aug 27, 2018 13.50 14.50 13.00 13.50 17,269 +0.50(+3.85%)
Aug 24, 2018 13.00 14.00 12.50 13.00 8,792 -0.09(-0.65%)
Aug 23, 2018 13.05 13.25 12.57 13.09 7,938 -0.15(-1.13%)
Aug 22, 2018 13.50 14.38 13.00 13.23 10,392 -0.27(-1.96%)
Aug 21, 2018 13.75 14.20 13.02 13.50 11,646 -0.50(-3.57%)
Aug 20, 2018 14.00 14.50 13.50 14.00 2,037 +0.00(+0.00%)
Aug 17, 2018 13.00 14.50 12.75 14.00 9,242 +1.40(+11.11%)
Aug 16, 2018 14.50 14.50 12.60 12.60 12,137 -1.80(-12.50%)
Aug 15, 2018 15.25 16.00 13.50 14.40 10,633 -0.55(-3.68%)
Aug 14, 2018 15.00 15.50 14.51 14.95 5,275 +0.05(+0.34%)
Aug 13, 2018 16.50 16.50 14.17 14.90 9,550 -1.35(-8.31%)
Aug 10, 2018 15.50 16.75 15.50 16.25 3,920 +0.75(+4.84%)
Aug 09, 2018 16.85 17.95 15.05 15.50 19,741 -0.86(-5.26%)
Aug 08, 2018 17.00 17.50 16.25 16.36 9,627 -0.64(-3.76%)
Aug 07, 2018 17.50 17.50 16.02 17.00 11,238 -0.40(-2.30%)
Aug 06, 2018 17.75 17.95 16.25 17.40 5,557 -0.05(-0.29%)
Aug 03, 2018 17.25 18.00 17.00 17.45 10,642 +0.27(+1.54%)
Aug 02, 2018 17.10 17.49 17.00 17.18 3,575 +0.18(+1.09%)
Aug 01, 2018 18.00 18.00 17.00 17.00 12,608 -0.76(-4.28%)
Jul 31, 2018 17.50 18.28 17.00 17.76 14,020 -0.23(-1.31%)
Jul 30, 2018 17.50 18.84 17.50 18.00 7,432 +0.50(+2.83%)
Jul 27, 2018 19.00 20.00 17.00 17.50 10,998 -1.50(-7.89%)
Jul 26, 2018 18.05 19.00 17.57 19.00 10,062 +0.00(+0.00%)
Jul 25, 2018 19.25 19.25 17.50 19.00 11,574 +0.46(+2.48%)
Jul 24, 2018 19.50 19.50 18.54 18.54 4,722 -0.13(-0.70%)
Jul 23, 2018 20.00 20.25 18.66 18.67 5,184 -1.33(-6.65%)
Jul 20, 2018 20.30 20.30 19.20 20.00 6,727 +0.75(+3.90%)
Jul 19, 2018 21.25 21.25 19.25 19.25 5,342 -1.21(-5.91%)
Jul 18, 2018 20.00 21.45 19.07 20.46 13,443 +1.38(+7.23%)
Jul 17, 2018 19.00 19.40 18.12 19.08 8,216 +0.08(+0.45%)
Jul 16, 2018 19.62 19.62 18.50 19.00 3,879 -0.01(-0.05%)
Jul 13, 2018 19.50 19.50 18.54 19.00 4,603 -0.50(-2.54%)
Jul 12, 2018 19.25 20.00 18.05 19.50 11,793 +0.25(+1.33%)
Jul 11, 2018 19.30 19.30 18.75 19.25 3,834 +0.25(+1.29%)
Jul 10, 2018 20.57 20.97 19.00 19.00 5,659 -1.00(-5.00%)
Jul 09, 2018 20.25 20.25 20.00 20.00 6,353 -1.00(-4.76%)
Jul 06, 2018 20.00 21.00 19.20 21.00 6,245 +1.50(+7.69%)
Jul 05, 2018 19.50 20.20 18.55 19.50 5,193 +0.05(+0.28%)
Jul 03, 2018 19.45 19.45 19.45 0 +0.05(+0.23%)
Jul 02, 2018 20.50 20.66 19.40 19.40 6,787 -0.80(-3.98%)
Jun 29, 2018 20.45 20.84 19.60 20.20 11,618 +0.60(+3.09%)
Jun 28, 2018 20.04 21.00 19.11 19.60 5,351 +0.10(+0.51%)
Jun 27, 2018 20.05 21.00 19.05 19.50 5,443 -0.86(-4.20%)
Jun 26, 2018 21.95 21.99 20.00 20.36 6,175 -1.14(-5.33%)
Jun 25, 2018 20.55 22.34 20.30 21.50 3,002 +1.00(+4.88%)
Jun 22, 2018 20.00 23.40 20.00 20.50 8,988 -2.27(-9.95%)
Jun 21, 2018 24.25 24.25 21.55 22.77 7,228 -1.54(-6.32%)
Jun 20, 2018 23.00 24.96 22.52 24.30 7,674 +1.51(+6.63%)
Jun 19, 2018 24.00 24.99 22.50 22.79 5,602 -2.21(-8.84%)
Jun 18, 2018 26.25 26.50 23.50 25.00 5,772 -1.00(-3.85%)
Jun 15, 2018 26.25 25.85 26.00 4,658 +0.15(+0.58%)
Jun 14, 2018 25.50 27.00 25.50 25.85 4,428 +0.35(+1.37%)
Jun 13, 2018 26.10 27.00 25.50 25.50 6,437 -0.77(-2.91%)
Jun 12, 2018 29.00 29.00 26.02 26.27 8,601 -1.79(-6.36%)
Jun 11, 2018 26.90 29.95 26.57 28.05 18,192 +2.75(+10.87%)
Jun 08, 2018 22.00 28.00 21.99 25.30 23,214 +3.32(+15.08%)
Jun 07, 2018 22.00 23.00 21.00 21.98 5,379 +0.31(+1.43%)
Jun 06, 2018 20.80 22.45 20.80 21.68 6,042 +0.89(+4.28%)
Jun 05, 2018 20.50 22.00 20.25 20.79 19,040 +1.12(+5.72%)
Jun 04, 2018 19.00 20.00 17.56 19.66 4,779 +1.16(+6.27%)
Jun 01, 2018 19.00 19.50 17.56 18.50 4,477 -0.07(-0.38%)
May 31, 2018 18.50 19.90 18.27 18.57 4,829 -0.93(-4.77%)
May 30, 2018 19.94 19.94 17.55 19.50 5,441 -0.34(-1.74%)
May 29, 2018 20.00 20.00 19.00 19.84 2,771 -0.16(-0.78%)
May 25, 2018 20.00 20.00 20.00 0 -0.99(-4.72%)
May 24, 2018 21.16 21.16 19.75 20.99 1,964 -0.01(-0.05%)
May 23, 2018 22.00 22.00 20.00 21.00 4,545 +0.00(+0.00%)
May 22, 2018 23.50 23.50 20.50 21.00 11,534 -1.50(-6.67%)
May 21, 2018 22.40 22.75 22.00 22.50 3,006 -0.10(-0.44%)
May 18, 2018 21.77 24.00 21.75 22.60 5,133 +1.10(+5.12%)
May 17, 2018 21.00 23.00 21.00 21.50 9,488 +0.48(+2.31%)
May 16, 2018 21.50 22.00 21.00 21.02 5,853 -0.98(-4.46%)
May 15, 2018 22.50 23.48 21.55 22.00 3,452 -0.50(-2.22%)
May 14, 2018 22.50 23.00 22.00 22.50 3,185 -0.68(-2.93%)
May 11, 2018 23.52 23.52 22.00 23.18 3,050 +0.18(+0.76%)
May 10, 2018 23.00 23.91 21.50 23.00 3,511 -0.25(-1.08%)
May 09, 2018 23.50 23.91 23.00 23.25 2,219 +0.25(+1.09%)
May 08, 2018 24.00 24.00 22.00 23.00 3,026 -0.70(-2.97%)
May 07, 2018 24.68 24.90 23.00 23.70 3,777 +0.20(+0.87%)
May 04, 2018 25.90 26.40 21.00 23.50 7,530 -1.64(-6.52%)
May 03, 2018 26.05 27.49 24.75 25.14 14,098 -2.36(-8.57%)
May 02, 2018 27.23 28.05 26.00 27.50 1,963 +0.25(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.