Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.840	1.900	1.655	1.705	223,853	-0.20(-10.73%)
Apr 29, 2020	1.700	1.970	1.650	1.910	342,205	+0.29(+17.90%)
Apr 28, 2020	1.580	1.690	1.470	1.620	234,685	+0.08(+5.19%)
Apr 27, 2020	1.450	1.600	1.430	1.540	175,536	+0.12(+8.45%)
Apr 24, 2020	1.360	1.450	1.360	1.420	134,600	+0.06(+4.41%)
Apr 23, 2020	1.290	1.510	1.260	1.360	247,309	+0.09(+6.67%)
Apr 22, 2020	1.340	1.349	1.260	1.275	155,047	-0.04(-2.67%)
Apr 21, 2020	1.320	1.348	1.250	1.310	145,077	-0.07(-5.07%)
Apr 20, 2020	1.460	1.470	1.320	1.380	221,925	-0.10(-6.76%)
Apr 17, 2020	1.310	1.520	1.290	1.480	246,400	+0.22(+17.46%)
Apr 16, 2020	1.280	1.350	1.250	1.260	177,072	-0.02(-1.56%)
Apr 15, 2020	1.350	1.351	1.210	1.280	175,851	-0.08(-5.88%)
Apr 14, 2020	1.390	1.480	1.310	1.360	201,559	-0.03(-2.16%)
Apr 13, 2020	1.410	1.480	1.300	1.390	314,906	+0.05(+3.73%)
Apr 09, 2020	1.250	1.380	1.200	1.340	619,000	+0.11(+8.94%)
Apr 08, 2020	1.130	1.250	1.110	1.230	396,786	+0.13(+11.82%)
Apr 07, 2020	1.250	1.410	1.100	1.100	478,694	-0.05(-4.35%)
Apr 06, 2020	1.150	1.450	1.130	1.150	409,920	+0.03(+2.68%)
Apr 03, 2020	1.230	1.230	1.060	1.120	241,700	-0.11(-8.94%)
Apr 02, 2020	1.310	1.340	1.190	1.230	200,015	-0.04(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Daseke Inc (NQ: DSKE )

Historical Prices