Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.50 -0.15 (-1.29%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.89 11.92 11.17 11.40 39,118 -0.47(-3.96%)
Apr 27, 2017 11.80 12.35 11.53 11.87 54,999 -0.05(-0.42%)
Apr 26, 2017 11.20 12.40 10.93 11.92 112,279 +0.77(+6.91%)
Apr 25, 2017 11.81 12.11 11.07 11.15 111,231 -0.78(-6.54%)
Apr 24, 2017 12.06 12.54 10.87 11.93 251,732 -0.12(-1.00%)
Apr 21, 2017 12.99 12.99 11.88 12.05 129,835 -0.60(-4.74%)
Apr 20, 2017 13.19 13.76 12.45 12.65 105,469 -0.46(-3.51%)
Apr 19, 2017 13.68 14.25 13.05 13.11 150,832 -0.45(-3.32%)
Apr 18, 2017 12.03 13.74 12.03 13.56 207,220 +1.30(+10.60%)
Apr 17, 2017 12.95 12.95 12.03 12.26 157,185 -0.84(-6.41%)
Apr 13, 2017 13.68 13.68 12.75 13.10 131,828 -0.79(-5.69%)
Apr 12, 2017 14.28 14.66 13.61 13.89 50,405 -0.56(-3.88%)
Apr 11, 2017 14.03 14.69 13.25 14.45 126,688 +0.20(+1.40%)
Apr 10, 2017 14.69 15.20 14.02 14.25 104,630 -0.60(-4.04%)
Apr 07, 2017 14.60 15.49 13.82 14.85 172,212 +0.41(+2.84%)
Apr 06, 2017 13.31 15.77 13.31 14.44 327,177 +1.32(+10.06%)
Apr 05, 2017 15.26 15.26 12.45 13.12 478,160 -2.28(-14.81%)
Apr 04, 2017 15.66 16.39 14.26 15.40 354,649 -1.15(-6.95%)
Apr 03, 2017 14.39 18.90 14.25 16.55 1,300,978 +2.88(+21.07%)
Mar 31, 2017 11.95 13.52 11.89 13.67 494,475 +2.07(+17.84%)
Mar 30, 2017 10.52 11.84 10.13 11.60 100,612 +0.99(+9.33%)
Mar 29, 2017 11.16 11.98 9.610 10.61 187,781 -0.43(-3.89%)
Mar 28, 2017 10.00 11.10 9.381 11.04 206,411 +1.25(+12.77%)
Mar 27, 2017 8.450 9.880 8.310 9.790 137,475 +1.27(+14.91%)
Mar 24, 2017 8.400 8.705 8.300 8.520 50,486 +0.12(+1.43%)
Mar 23, 2017 8.280 8.460 8.157 8.400 18,629 +0.18(+2.19%)
Mar 22, 2017 8.400 8.635 8.000 8.220 101,898 -0.07(-0.84%)
Mar 21, 2017 8.150 8.670 8.063 8.290 125,195 +0.08(+0.97%)
Mar 20, 2017 8.370 8.560 8.000 8.210 158,200 -0.23(-2.73%)
Mar 17, 2017 8.600 8.962 8.270 8.440 173,325 -0.10(-1.17%)
Mar 16, 2017 8.250 8.580 8.037 8.540 127,961 +0.24(+2.89%)
Mar 15, 2017 7.490 8.550 7.400 8.300 429,605 +0.97(+13.23%)
Mar 14, 2017 7.530 7.740 7.000 7.330 222,123 -0.40(-5.17%)
Mar 13, 2017 6.850 7.730 6.300 7.730 131,388 +0.95(+14.01%)
Mar 10, 2017 6.840 7.000 6.480 6.780 44,742 +0.09(+1.35%)
Mar 09, 2017 6.570 6.986 6.293 6.690 55,957 +0.17(+2.61%)
Mar 08, 2017 6.250 6.770 6.098 6.520 93,331 +0.31(+4.99%)
Mar 07, 2017 5.960 6.340 5.840 6.210 58,491 +0.25(+4.19%)
Mar 06, 2017 5.870 6.210 5.780 5.960 87,337 -0.03(-0.50%)
Mar 03, 2017 6.250 6.320 5.820 5.990 173,589 -0.18(-2.92%)
Mar 02, 2017 6.430 6.461 6.000 6.170 121,329 -0.32(-4.93%)
Mar 01, 2017 6.320 6.700 6.260 6.490 77,177 +0.16(+2.53%)
Feb 28, 2017 6.450 6.849 6.250 6.330 199,603 -0.12(-1.86%)
Feb 27, 2017 6.930 7.150 6.320 6.450 169,221 -0.33(-4.87%)
Feb 24, 2017 7.710 8.980 6.712 6.780 516,994 -0.33(-4.64%)
Feb 23, 2017 6.330 8.380 6.260 7.110 442,153 +0.61(+9.38%)
Feb 22, 2017 6.770 6.770 6.218 6.500 141,445 +0.08(+1.25%)
Feb 21, 2017 5.770 6.570 5.610 6.420 399,139 +0.84(+15.05%)
Feb 17, 2017 5.580 5.580 5.580 0 +0.50(+9.84%)
Feb 16, 2017 5.010 5.080 4.860 5.080 32,437 +0.17(+3.46%)
Feb 15, 2017 4.990 5.040 4.840 4.910 85,660 -0.13(-2.58%)
Feb 14, 2017 4.590 5.040 4.590 5.040 78,453 +0.42(+9.09%)
Feb 13, 2017 4.900 4.990 4.600 4.620 94,291 -0.23(-4.74%)
Feb 10, 2017 4.730 5.000 4.650 4.850 44,527 +0.12(+2.54%)
Feb 09, 2017 4.730 4.740 4.641 4.730 20,946 -0.01(-0.21%)
Feb 08, 2017 5.010 5.070 4.516 4.740 81,217 -0.26(-5.20%)
Feb 07, 2017 4.890 5.170 4.760 5.000 87,938 +0.18(+3.73%)
Feb 06, 2017 4.380 4.830 4.380 4.820 115,559 +0.47(+10.80%)
Feb 03, 2017 4.190 4.490 4.020 4.350 87,858 +0.16(+3.82%)
Feb 02, 2017 3.860 4.192 3.860 4.190 65,640 +0.33(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.