Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Ocean Gp (NQ: GOGL )

15.77 +0.38 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.302	4.403	4.247	4.252	896,286	-0.07(-1.68%)
Apr 27, 2017	4.280	4.364	4.247	4.325	742,141	-0.09(-2.02%)
Apr 26, 2017	4.403	4.447	4.364	4.414	736,575	+0.18(+4.22%)
Apr 25, 2017	4.247	4.330	4.196	4.235	526,886	-0.06(-1.43%)
Apr 24, 2017	4.336	4.381	4.213	4.297	1,129,681	+0.17(+4.05%)
Apr 21, 2017	4.163	4.208	4.101	4.129	907,534	-0.03(-0.80%)
Apr 20, 2017	4.252	4.325	4.051	4.163	2,283,746	-0.03(-0.67%)
Apr 19, 2017	4.414	4.447	4.135	4.191	1,754,013	-0.11(-2.47%)
Apr 18, 2017	4.498	4.537	4.224	4.297	2,768,093	-0.32(-6.89%)
Apr 17, 2017	4.537	4.626	4.537	4.615	426,232	+0.05(+1.10%)
Apr 13, 2017	4.593	4.676	4.520	4.565	687,812	-0.06(-1.21%)
Apr 12, 2017	4.827	4.833	4.581	4.620	976,626	-0.22(-4.50%)
Apr 11, 2017	4.922	4.927	4.754	4.838	761,536	-0.12(-2.47%)
Apr 10, 2017	4.855	5.050	4.821	4.961	1,392,565	+0.11(+2.18%)
Apr 07, 2017	4.777	4.950	4.604	4.855	3,813,322	+0.19(+4.07%)
Apr 06, 2017	4.436	4.827	4.431	4.665	2,854,331	+0.39(+9.00%)
Apr 05, 2017	4.336	4.442	4.263	4.280	962,888	-0.08(-1.79%)
Apr 04, 2017	4.286	4.397	4.247	4.358	707,605	-0.06(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Ocean Gp (NQ: GOGL )

Historical Prices