Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.20 -0.74 (-4.37%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.29	10.29	8.500	9.545	16,416	-0.80(-7.78%)
Apr 29, 2020	9.588	10.68	9.588	10.35	50,924	+1.33(+14.75%)
Apr 28, 2020	8.250	9.020	7.836	9.020	20,500	+0.60(+7.16%)
Apr 27, 2020	7.388	8.437	7.312	8.418	38,392	+1.01(+13.56%)
Apr 24, 2020	7.797	7.797	7.195	7.412	23,200	-0.10(-1.33%)
Apr 23, 2020	7.870	7.870	7.475	7.513	14,632	-0.36(-4.54%)
Apr 22, 2020	8.125	8.125	7.650	7.870	29,584	+0.24(+3.11%)
Apr 21, 2020	8.438	8.745	7.625	7.633	27,996	-0.89(-10.47%)
Apr 20, 2020	8.970	9.011	8.525	8.525	7,372	-0.45(-5.01%)
Apr 17, 2020	8.453	9.200	8.300	8.975	11,200	+0.72(+8.79%)
Apr 16, 2020	8.750	8.966	8.250	8.250	23,968	-0.15(-1.84%)
Apr 15, 2020	8.665	9.805	8.405	8.405	26,172	-1.12(-11.80%)
Apr 14, 2020	9.750	9.988	9.527	9.530	19,136	-0.47(-4.68%)
Apr 13, 2020	10.39	10.39	9.502	9.998	32,472	-0.63(-5.97%)
Apr 09, 2020	10.75	11.50	10.25	10.63	60,800	+0.26(+2.48%)
Apr 08, 2020	10.73	10.73	9.457	10.38	55,012	-0.12(-1.19%)
Apr 07, 2020	8.965	11.57	8.965	10.50	79,892	+1.71(+19.49%)
Apr 06, 2020	7.537	8.787	7.500	8.787	55,216	+1.54(+21.21%)
Apr 03, 2020	7.595	7.713	7.186	7.250	36,000	-0.37(-4.89%)
Apr 02, 2020	6.885	7.765	6.885	7.622	28,444	+0.87(+12.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices