Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comscore Inc (NQ: SCOR )

13.78 -0.22 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.770	3.770	3.600	3.690	412,200	-0.11(-2.89%)
Apr 29, 2021	3.650	3.840	3.650	3.800	330,318	+0.18(+4.97%)
Apr 28, 2021	3.520	3.650	3.490	3.620	251,861	+0.08(+2.26%)
Apr 27, 2021	3.656	3.656	3.420	3.540	265,487	+0.04(+1.14%)
Apr 26, 2021	3.470	3.580	3.440	3.500	311,403	+0.03(+0.86%)
Apr 23, 2021	3.370	3.500	3.370	3.470	262,000	+0.13(+3.89%)
Apr 22, 2021	3.460	3.510	3.260	3.340	724,095	-0.07(-2.05%)
Apr 21, 2021	3.270	3.430	3.210	3.410	368,860	+0.14(+4.28%)
Apr 20, 2021	3.200	3.300	3.090	3.270	688,926	+0.02(+0.62%)
Apr 19, 2021	3.300	3.360	3.170	3.250	1,170,021	-0.10(-2.99%)
Apr 16, 2021	3.350	3.385	3.280	3.350	613,200	+0.01(+0.30%)
Apr 15, 2021	3.380	3.420	3.260	3.340	477,594	+0.02(+0.60%)
Apr 14, 2021	3.320	3.450	3.290	3.320	420,306	-0.02(-0.60%)
Apr 13, 2021	3.400	3.400	3.280	3.340	475,424	-0.05(-1.47%)
Apr 12, 2021	3.450	3.490	3.315	3.390	587,573	-0.08(-2.31%)
Apr 09, 2021	3.470	3.590	3.420	3.470	260,700	-0.04(-1.14%)
Apr 08, 2021	3.550	3.550	3.360	3.510	532,830	-0.03(-0.85%)
Apr 07, 2021	3.600	3.600	3.500	3.540	503,006	-0.06(-1.67%)
Apr 06, 2021	3.640	3.700	3.530	3.600	314,843	-0.06(-1.64%)
Apr 05, 2021	3.740	3.740	3.600	3.660	252,644	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Comscore Inc (NQ: SCOR )

Historical Prices