Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings (NQ: CNFR )

0.9355 +0.0558 (+6.34%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.230 3.230 3.160 3.190 2,800 -0.07(-2.15%)
Apr 29, 2021 3.298 3.300 3.208 3.260 10,898 -0.04(-1.21%)
Apr 28, 2021 3.297 3.450 3.297 3.300 6,625 +0.03(+0.92%)
Apr 27, 2021 3.501 3.501 3.260 3.270 5,407 -0.13(-3.82%)
Apr 26, 2021 3.560 3.560 3.300 3.400 7,555 +0.10(+3.03%)
Apr 23, 2021 3.480 3.490 3.190 3.300 23,000 -0.23(-6.38%)
Apr 22, 2021 3.540 3.630 3.450 3.525 12,291 -0.12(-3.16%)
Apr 21, 2021 3.600 3.740 3.600 3.640 940 +0.04(+1.11%)
Apr 20, 2021 3.770 3.770 3.600 3.600 5,241 -0.09(-2.44%)
Apr 19, 2021 3.620 3.790 3.520 3.690 16,888 +0.08(+2.22%)
Apr 16, 2021 3.740 3.740 3.524 3.610 9,600 +0.06(+1.69%)
Apr 15, 2021 3.640 3.640 3.550 3.550 10,266 -0.14(-3.79%)
Apr 14, 2021 3.600 3.740 3.600 3.690 3,194 -0.01(-0.27%)
Apr 13, 2021 3.650 3.798 3.450 3.700 47,463 -0.02(-0.54%)
Apr 12, 2021 3.900 3.900 3.650 3.720 19,015 -0.10(-2.64%)
Apr 09, 2021 3.830 3.850 3.800 3.821 8,700 -0.03(-0.75%)
Apr 08, 2021 3.840 3.990 3.840 3.850 9,506 -0.10(-2.53%)
Apr 07, 2021 4.000 4.010 3.920 3.950 14,780 -0.06(-1.50%)
Apr 06, 2021 4.000 4.079 3.960 4.010 19,963 -0.01(-0.25%)
Apr 05, 2021 4.020 4.020 3.870 4.020 38,789 +0.12(+3.08%)
Apr 01, 2021 3.780 4.050 3.720 3.900 40,600 +0.15(+4.00%)
Mar 31, 2021 3.830 3.830 3.711 3.750 4,425 -0.05(-1.32%)
Mar 30, 2021 3.920 3.920 3.740 3.800 8,225 +0.02(+0.53%)
Mar 29, 2021 3.740 3.790 3.639 3.780 9,621 +0.09(+2.44%)
Mar 26, 2021 3.930 3.930 3.650 3.690 15,900 -0.28(-7.05%)
Mar 25, 2021 3.730 3.990 3.600 3.970 42,525 +0.14(+3.66%)
Mar 24, 2021 3.850 4.000 3.650 3.830 54,647 -0.03(-0.78%)
Mar 23, 2021 3.990 4.030 3.750 3.860 51,739 -0.10(-2.53%)
Mar 22, 2021 3.920 4.070 3.900 3.960 26,817 +0.11(+2.86%)
Mar 19, 2021 3.968 3.990 3.841 3.850 16,900 -0.10(-2.53%)
Mar 18, 2021 3.990 3.990 3.820 3.950 16,909 +0.06(+1.54%)
Mar 17, 2021 3.730 3.930 3.679 3.890 27,493 +0.03(+0.78%)
Mar 16, 2021 3.850 3.890 3.820 3.860 15,015 +0.01(+0.26%)
Mar 15, 2021 3.890 3.890 3.760 3.850 8,869 -0.08(-2.04%)
Mar 12, 2021 3.730 3.980 3.711 3.930 34,800 +0.14(+3.69%)
Mar 11, 2021 3.780 3.790 3.710 3.790 21,766 +0.07(+1.88%)
Mar 10, 2021 3.770 3.789 3.620 3.720 9,874 -0.06(-1.59%)
Mar 09, 2021 3.660 3.792 3.650 3.780 34,663 +0.17(+4.71%)
Mar 08, 2021 3.490 3.620 3.480 3.610 4,914 +0.11(+3.14%)
Mar 05, 2021 3.540 3.560 3.310 3.500 70,600 -0.03(-0.85%)
Mar 04, 2021 3.610 3.710 3.500 3.530 76,575 -0.15(-4.08%)
Mar 03, 2021 3.642 3.839 3.640 3.680 43,951 -0.01(-0.27%)
Mar 02, 2021 3.600 3.740 3.590 3.690 21,320 +0.03(+0.82%)
Mar 01, 2021 3.620 3.760 3.550 3.660 45,188 +0.07(+1.95%)
Feb 26, 2021 3.900 3.963 3.370 3.590 80,100 -0.34(-8.65%)
Feb 25, 2021 3.990 4.120 3.910 3.930 46,703 -0.08(-2.00%)
Feb 24, 2021 3.820 4.140 3.820 4.010 95,287 +0.33(+8.97%)
Feb 23, 2021 3.910 3.950 3.630 3.680 76,279 -0.22(-5.64%)
Feb 22, 2021 3.840 3.940 3.770 3.900 38,618 +0.17(+4.56%)
Feb 19, 2021 3.768 3.885 3.710 3.730 20,200 -0.02(-0.53%)
Feb 18, 2021 3.840 3.880 3.700 3.750 25,765 -0.10(-2.60%)
Feb 17, 2021 3.740 3.898 3.660 3.850 58,939 +0.14(+3.77%)
Feb 16, 2021 3.600 3.770 3.573 3.710 37,286 +0.07(+1.92%)
Feb 12, 2021 3.560 3.830 3.550 3.640 88,400 +0.07(+1.96%)
Feb 11, 2021 4.010 4.010 3.490 3.570 160,869 -0.24(-6.30%)
Feb 10, 2021 3.990 3.990 3.700 3.810 113,674 -0.10(-2.56%)
Feb 09, 2021 3.690 4.120 3.600 3.910 219,308 +0.21(+5.68%)
Feb 08, 2021 3.740 3.780 3.300 3.700 287,385 -0.27(-6.80%)
Feb 05, 2021 3.420 4.820 3.360 3.970 1,455,900 +0.50(+14.41%)
Feb 04, 2021 3.340 3.520 3.310 3.470 93,427 +0.11(+3.27%)
Feb 03, 2021 3.160 3.420 3.160 3.360 78,923 +0.17(+5.33%)
Feb 02, 2021 3.200 3.220 3.150 3.190 31,988 +0.02(+0.63%)
Feb 01, 2021 3.150 3.200 3.120 3.170 20,259 +0.05(+1.60%)
Jan 29, 2021 3.130 3.200 3.120 3.120 15,900 -0.03(-0.95%)
Jan 28, 2021 3.200 3.230 3.050 3.150 135,386 +0.04(+1.29%)
Jan 27, 2021 3.310 3.440 3.070 3.110 341,811 -0.14(-4.31%)
Jan 26, 2021 3.330 3.480 3.130 3.250 261,307 -0.05(-1.52%)
Jan 25, 2021 3.160 3.450 3.100 3.300 215,023 +0.15(+4.76%)
Jan 22, 2021 2.950 3.380 2.910 3.150 375,500 +0.25(+8.62%)
Jan 21, 2021 2.890 3.110 2.890 2.900 95,629 -0.06(-2.03%)
Jan 20, 2021 3.000 3.000 2.950 2.960 26,326 +0.02(+0.68%)
Jan 19, 2021 3.160 3.240 2.920 2.940 39,745 -0.19(-6.07%)
Jan 15, 2021 3.110 3.300 3.080 3.130 43,800 +0.00(+0.00%)
Jan 14, 2021 3.160 3.210 3.070 3.130 62,125 -0.07(-2.19%)
Jan 13, 2021 3.390 3.430 3.140 3.200 131,745 -0.06(-1.84%)
Jan 12, 2021 3.040 3.430 3.000 3.260 184,781 +0.17(+5.50%)
Jan 11, 2021 2.950 3.130 2.888 3.090 102,073 +0.16(+5.46%)
Jan 08, 2021 2.970 3.010 2.860 2.930 35,500 +0.00(+0.00%)
Jan 07, 2021 2.990 3.030 2.850 2.930 85,998 +0.08(+2.81%)
Jan 06, 2021 3.000 3.090 2.840 2.850 86,198 -0.20(-6.56%)
Jan 05, 2021 2.860 3.090 2.800 3.050 102,213 -0.05(-1.61%)
Jan 04, 2021 3.130 3.200 3.000 3.100 116,468 -0.19(-5.78%)
Dec 31, 2020 3.290 3.290 3.290 11,213,965 -0.50(-13.19%)
Dec 30, 2020 4.940 5.000 3.400 3.790 11,213,965 +1.14(+43.02%)
Dec 29, 2020 2.560 2.820 2.300 2.650 966,156 +0.15(+5.79%)
Dec 28, 2020 2.350 2.580 2.350 2.505 4,853 -0.08(-2.91%)
Dec 24, 2020 2.352 2.620 2.352 2.580 2,700 +0.08(+3.20%)
Dec 23, 2020 2.300 2.700 2.260 2.500 34,272 +0.23(+10.13%)
Dec 22, 2020 2.329 2.350 2.270 2.270 6,783 +0.04(+1.79%)
Dec 21, 2020 2.400 2.439 2.230 2.230 19,250 -0.10(-4.29%)
Dec 18, 2020 2.280 2.450 2.220 2.330 26,100 +0.03(+1.30%)
Dec 17, 2020 2.300 2.350 2.300 2.300 2,621 +0.00(+0.00%)
Dec 16, 2020 2.360 2.360 2.268 2.300 11,924 -0.06(-2.34%)
Dec 15, 2020 2.400 2.450 2.355 2.355 749 +0.02(+0.92%)
Dec 14, 2020 2.450 2.450 2.300 2.333 3,611 -0.11(-4.36%)
Dec 11, 2020 2.310 2.440 2.300 2.440 7,200 +0.09(+3.83%)
Dec 10, 2020 2.360 2.360 2.350 2.350 615 +0.06(+2.62%)
Dec 09, 2020 2.360 2.360 2.290 2.290 1,141 -0.03(-1.29%)
Dec 08, 2020 2.360 2.360 2.320 2.320 2,048 -0.04(-1.69%)
Dec 07, 2020 2.360 2.360 2.280 2.360 8,945 -0.01(-0.42%)
Dec 04, 2020 2.310 2.440 2.290 2.370 2,100 -0.07(-2.71%)
Dec 03, 2020 2.282 2.536 2.282 2.436 5,808 -0.05(-2.17%)
Dec 02, 2020 2.310 2.530 2.287 2.490 8,821 +0.09(+3.75%)
Dec 01, 2020 2.450 2.450 2.260 2.400 11,720 +0.01(+0.42%)
Nov 30, 2020 2.260 2.490 2.260 2.390 35,649 +0.21(+9.63%)
Nov 27, 2020 2.230 2.230 2.157 2.180 14,900 -0.07(-3.11%)
Nov 25, 2020 2.350 2.350 2.231 2.250 3,100 -0.10(-4.28%)
Nov 24, 2020 2.369 2.390 2.350 2.350 1,042 +0.04(+1.75%)
Nov 23, 2020 2.367 2.370 2.307 2.310 2,067 -0.08(-3.35%)
Nov 20, 2020 2.640 2.640 2.384 2.390 16,600 -0.17(-6.64%)
Nov 19, 2020 2.596 2.596 2.520 2.560 4,447 -0.02(-0.97%)
Nov 18, 2020 2.600 2.600 2.585 2.585 1,430 -0.04(-1.71%)
Nov 17, 2020 2.601 2.701 2.550 2.630 8,791 -0.06(-2.41%)
Nov 16, 2020 2.695 2.695 2.695 10 +0.00(+0.00%)
Nov 13, 2020 2.752 2.793 2.695 2.695 2,200 -0.06(-2.00%)
Nov 12, 2020 2.715 2.750 2.650 2.750 2,018 +0.07(+2.61%)
Nov 11, 2020 2.670 2.716 2.670 2.680 762 -0.01(-0.56%)
Nov 10, 2020 2.584 2.695 2.584 2.695 330 +0.03(+1.24%)
Nov 09, 2020 2.750 2.750 2.534 2.662 1,184 -0.02(-0.74%)
Nov 06, 2020 2.682 2.682 2.682 2.682 200 -0.05(-1.77%)
Nov 05, 2020 2.730 2.730 2.730 141 +0.00(+0.00%)
Nov 04, 2020 2.730 2.730 2.730 128 +0.00(+0.00%)
Nov 03, 2020 2.611 2.730 2.611 2.730 1,677 +0.23(+9.20%)
Nov 02, 2020 2.580 2.650 2.500 2.500 7,132 -0.01(-0.40%)
Oct 30, 2020 2.570 2.570 2.510 2.510 400 -0.07(-2.71%)
Oct 29, 2020 2.570 2.580 2.510 2.580 696 -0.01(-0.42%)
Oct 28, 2020 2.629 2.629 2.591 2.591 274 -0.09(-3.28%)
Oct 27, 2020 2.679 2.679 2.679 2.679 205 +0.11(+4.41%)
Oct 26, 2020 2.566 2.566 2.566 17 +0.00(+0.00%)
Oct 23, 2020 2.557 2.566 2.557 2.566 1,700 +0.05(+1.82%)
Oct 22, 2020 2.520 2.520 2.520 2.520 1,465 -0.08(-3.08%)
Oct 21, 2020 2.600 2.600 2.555 2.600 729 +0.04(+1.56%)
Oct 20, 2020 2.540 2.560 2.540 2.560 399 -0.05(-1.92%)
Oct 19, 2020 2.610 2.610 2.610 26 +0.00(+0.00%)
Oct 16, 2020 2.610 2.610 2.610 2.610 400 +0.01(+0.38%)
Oct 15, 2020 2.600 2.600 2.600 2.600 137 +0.00(+0.00%)
Oct 14, 2020 2.650 2.660 2.530 2.600 3,039 -0.05(-1.99%)
Oct 13, 2020 2.653 2.653 2.653 2.653 499 -0.13(-4.58%)
Oct 12, 2020 2.650 2.780 2.650 2.780 832 -0.01(-0.36%)
Oct 09, 2020 2.790 2.790 2.790 2.790 200 +0.14(+5.29%)
Oct 08, 2020 2.650 2.650 2.650 2.650 3,900 +0.02(+0.95%)
Oct 07, 2020 2.770 2.800 2.625 2.625 1,382 -0.17(-5.91%)
Oct 06, 2020 2.800 3.010 2.760 2.790 5,495 +0.00(+0.00%)
Oct 05, 2020 2.880 2.880 2.790 2.790 842 -0.09(-3.12%)
Oct 02, 2020 2.880 2.880 2.880 21 +0.00(+0.00%)
Oct 01, 2020 2.880 2.880 2.880 102 +0.00(+0.00%)
Sep 30, 2020 2.860 2.880 2.860 2.880 649 +0.01(+0.35%)
Sep 29, 2020 2.880 2.880 2.870 2.870 717 -0.15(-5.12%)
Sep 28, 2020 3.025 3.025 3.025 153 +0.00(+0.00%)
Sep 25, 2020 3.220 3.250 2.950 3.025 3,700 +0.03(+1.17%)
Sep 24, 2020 2.990 3.120 2.990 2.990 1,375 +0.03(+1.01%)
Sep 23, 2020 2.950 2.965 2.950 2.960 1,024 +0.20(+7.25%)
Sep 22, 2020 3.010 3.250 2.740 2.760 3,552 -0.19(-6.44%)
Sep 21, 2020 2.620 3.170 2.620 2.950 28,032 +0.33(+12.60%)
Sep 18, 2020 2.560 2.620 2.500 2.620 5,300 +0.11(+4.38%)
Sep 17, 2020 2.630 2.630 2.500 2.510 2,186 -0.03(-1.18%)
Sep 16, 2020 2.720 2.720 2.510 2.540 12,255 -0.14(-5.22%)
Sep 15, 2020 2.690 2.890 2.680 2.680 1,479 -0.00(-0.19%)
Sep 14, 2020 2.790 2.890 2.680 2.685 3,417 -0.02(-0.56%)
Sep 11, 2020 2.760 2.850 2.680 2.700 1,700 -0.10(-3.57%)
Sep 10, 2020 2.810 2.900 2.800 2.800 1,688 +0.00(+0.00%)
Sep 09, 2020 2.800 3.010 2.800 2.800 1,299 +0.04(+1.45%)
Sep 08, 2020 2.730 2.800 2.710 2.760 1,831 -0.13(-4.50%)
Sep 04, 2020 2.890 2.890 2.890 188 +0.00(+0.00%)
Sep 03, 2020 2.740 2.890 2.740 2.890 2,039 +0.09(+3.21%)
Sep 02, 2020 2.975 2.975 2.800 2.800 4,014 -0.17(-5.72%)
Sep 01, 2020 2.970 2.970 2.970 2.970 243 +0.10(+3.66%)
Aug 31, 2020 3.200 3.200 2.865 2.865 1,701 +0.06(+1.96%)
Aug 28, 2020 2.790 2.810 2.790 2.810 1,800 -0.11(-3.93%)
Aug 27, 2020 3.220 3.220 2.770 2.925 7,228 -0.20(-6.25%)
Aug 26, 2020 2.670 3.250 2.670 3.120 28,784 +0.43(+15.79%)
Aug 25, 2020 2.670 2.790 2.650 2.695 12,698 -0.27(-8.97%)
Aug 24, 2020 3.170 3.170 2.600 2.960 7,855 -0.12(-3.90%)
Aug 21, 2020 2.880 3.090 2.870 3.080 2,300 -0.01(-0.32%)
Aug 20, 2020 2.770 3.100 2.770 3.090 4,189 +0.08(+2.66%)
Aug 19, 2020 2.860 3.010 2.860 3.010 1,409 -0.07(-2.27%)
Aug 18, 2020 2.850 3.170 2.820 3.080 16,647 +0.08(+2.67%)
Aug 17, 2020 2.990 3.040 2.850 3.000 6,121 -0.21(-6.54%)
Aug 14, 2020 3.400 3.400 2.810 3.210 19,500 -0.19(-5.59%)
Aug 13, 2020 2.720 4.000 2.550 3.400 382,670 +0.93(+37.65%)
Aug 12, 2020 2.650 2.670 2.457 2.470 4,915 +0.07(+2.92%)
Aug 11, 2020 2.370 2.630 2.370 2.400 4,683 +0.02(+0.84%)
Aug 10, 2020 2.290 2.380 2.290 2.380 2,257 +0.09(+3.93%)
Aug 07, 2020 2.278 2.290 2.190 2.290 1,800 -0.05(-2.14%)
Aug 06, 2020 2.340 2.340 2.340 132 +0.00(+0.00%)
Aug 05, 2020 2.320 2.340 2.230 2.340 676 -0.04(-1.68%)
Aug 04, 2020 2.380 2.380 2.380 153 +0.00(+0.00%)
Aug 03, 2020 2.380 2.380 2.380 76 +0.00(+0.00%)
Jul 31, 2020 2.500 2.500 2.380 2.380 700 +0.07(+3.03%)
Jul 30, 2020 2.310 2.310 2.310 2.310 188 -0.14(-5.71%)
Jul 29, 2020 2.450 2.450 2.450 41 +0.00(+0.00%)
Jul 28, 2020 2.350 2.500 2.200 2.450 6,122 +0.10(+4.26%)
Jul 27, 2020 2.350 2.350 2.350 63 +0.00(+0.00%)
Jul 24, 2020 2.350 2.350 2.350 1 +0.00(+0.00%)
Jul 23, 2020 2.350 2.350 2.350 2.350 388 -0.00(-0.00%)
Jul 22, 2020 2.350 2.350 2.350 36 +0.00(+0.00%)
Jul 21, 2020 2.500 2.500 2.350 2.350 2,700 -0.08(-3.47%)
Jul 20, 2020 2.435 2.435 2.435 348 +0.00(+0.00%)
Jul 17, 2020 2.435 2.435 2.435 2.435 400 -0.02(-0.83%)
Jul 16, 2020 2.350 2.455 2.350 2.455 1,601 +0.10(+4.47%)
Jul 15, 2020 2.350 2.455 2.350 2.350 2,171 +0.00(+0.00%)
Jul 14, 2020 2.350 2.455 2.350 2.350 1,309 +0.14(+6.33%)
Jul 13, 2020 2.630 2.630 2.210 2.210 4,851 -0.42(-15.97%)
Jul 10, 2020 2.460 2.630 2.350 2.630 35,400 +0.17(+6.91%)
Jul 09, 2020 2.460 2.460 2.460 31 +0.00(+0.00%)
Jul 08, 2020 2.460 2.460 2.460 12 +0.00(+0.00%)
Jul 07, 2020 2.460 2.460 2.460 2.460 329 +0.04(+1.65%)
Jul 06, 2020 2.500 2.500 2.420 2.420 567 -0.17(-6.69%)
Jul 02, 2020 2.594 2.594 2.594 109 +0.00(+0.00%)
Jul 01, 2020 2.470 2.637 2.470 2.594 575 -0.14(-5.00%)
Jun 30, 2020 2.840 2.840 2.430 2.730 1,541 +0.23(+9.20%)
Jun 29, 2020 2.510 2.580 2.500 2.500 12,547 -0.09(-3.47%)
Jun 26, 2020 2.750 2.886 2.580 2.590 1,600 -0.39(-13.09%)
Jun 25, 2020 2.980 2.980 2.980 2.980 254 +0.08(+2.76%)
Jun 24, 2020 2.900 3.000 2.870 2.900 2,766 +0.11(+3.94%)
Jun 23, 2020 2.770 2.914 2.660 2.790 2,536 -0.01(-0.36%)
Jun 22, 2020 3.100 3.100 2.800 2.800 3,419 -0.37(-11.67%)
Jun 19, 2020 3.170 3.170 3.170 3.170 600 +0.41(+14.86%)
Jun 18, 2020 2.760 2.760 2.760 2.760 484 -0.13(-4.50%)
Jun 17, 2020 2.890 2.890 2.890 2.890 370 +0.04(+1.40%)
Jun 16, 2020 2.850 2.860 2.850 2.850 1,968 +0.15(+5.56%)
Jun 15, 2020 2.820 2.820 2.700 2.700 709 +0.20(+8.00%)
Jun 12, 2020 2.800 2.800 2.500 2.500 700 -0.05(-2.05%)
Jun 11, 2020 2.330 2.800 2.330 2.553 5,183 -0.22(-7.85%)
Jun 10, 2020 2.750 2.770 2.750 2.770 1,649 +0.21(+8.20%)
Jun 09, 2020 2.600 2.600 2.560 2.560 709 +0.06(+2.40%)
Jun 08, 2020 2.580 2.990 2.500 2.500 6,775 -0.14(-5.31%)
Jun 05, 2020 2.640 2.640 2.640 20 +0.00(+0.00%)
Jun 04, 2020 2.640 2.640 2.640 17 +0.00(+0.00%)
Jun 03, 2020 2.640 2.640 2.640 2.640 921 +0.12(+4.77%)
Jun 02, 2020 2.520 2.520 2.520 7 +0.00(+0.00%)
Jun 01, 2020 2.520 2.520 2.520 100 +0.00(+0.00%)
May 29, 2020 2.520 2.520 2.520 2.520 200 -0.08(-3.08%)
May 28, 2020 2.750 2.980 2.600 2.600 640 -0.01(-0.38%)
May 27, 2020 2.620 2.620 2.600 2.610 1,661 -0.12(-4.40%)
May 26, 2020 2.830 2.830 2.600 2.730 1,422 +0.01(+0.37%)
May 22, 2020 2.675 2.720 2.675 2.720 2,400 -0.01(-0.37%)
May 21, 2020 2.700 3.270 2.650 2.730 15,944 -0.27(-9.00%)
May 20, 2020 2.900 3.000 2.675 3.000 37,129 +0.33(+12.15%)
May 19, 2020 2.675 2.675 2.675 2.675 706 +0.02(+0.94%)
May 18, 2020 2.800 2.800 2.593 2.650 499 -0.09(-3.28%)
May 15, 2020 2.400 2.740 2.180 2.740 7,400 -0.26(-8.67%)
May 14, 2020 3.000 3.000 3.000 16 +0.00(+0.00%)
May 13, 2020 3.290 3.290 3.000 3.000 2,795 -0.25(-7.69%)
May 12, 2020 3.250 3.250 3.250 14 +0.00(+0.00%)
May 11, 2020 3.250 3.250 3.250 3.250 796 -0.18(-5.16%)
May 08, 2020 3.420 3.427 3.420 3.427 600 +0.07(+1.99%)
May 07, 2020 3.360 3.360 3.360 42 +0.00(+0.00%)
May 06, 2020 3.360 3.360 3.360 3.360 200 +0.04(+1.20%)
May 05, 2020 3.020 3.320 3.020 3.320 256 -0.04(-1.19%)
May 04, 2020 3.360 3.360 3.360 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.