Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.770 3.770 3.750 3.760 21,398 -0.05(-1.31%)
Apr 29, 2015 3.800 3.810 3.800 3.810 225 +0.01(+0.21%)
Apr 28, 2015 3.900 3.950 3.802 3.802 5,469 +0.01(+0.32%)
Apr 27, 2015 3.800 3.900 3.780 3.790 4,390 -0.05(-1.30%)
Apr 24, 2015 3.860 3.860 3.760 3.840 8,954 -0.05(-1.29%)
Apr 23, 2015 3.800 3.890 3.770 3.890 10,002 +0.09(+2.37%)
Apr 22, 2015 3.803 3.803 3.800 3.800 283 -0.12(-3.06%)
Apr 21, 2015 3.920 3.920 3.920 3.920 411 +0.11(+2.89%)
Apr 20, 2015 3.810 3.910 3.780 3.810 14,832 +0.05(+1.33%)
Apr 17, 2015 3.800 3.880 3.760 3.760 1,667 -0.06(-1.57%)
Apr 16, 2015 3.900 3.990 3.820 3.820 9,205 -0.05(-1.29%)
Apr 15, 2015 3.860 3.870 3.850 3.870 754 +0.05(+1.31%)
Apr 13, 2015 3.920 3.820 3.820 3.820 30 -0.10(-2.55%)
Apr 10, 2015 3.850 3.920 3.730 3.920 130,426 +0.19(+5.23%)
Apr 09, 2015 3.690 3.800 3.665 3.725 125,188 +0.04(+1.22%)
Apr 08, 2015 3.630 3.690 3.620 3.680 7,959 +0.08(+2.22%)
Apr 07, 2015 3.580 3.690 3.580 3.600 7,573 +0.03(+0.84%)
Apr 06, 2015 3.660 3.690 3.540 3.570 18,830 +0.04(+1.13%)
Apr 02, 2015 3.720 3.530 3.530 3.530 30,900 -0.19(-5.11%)
Apr 01, 2015 3.790 3.850 3.720 3.720 11,577 +0.02(+0.54%)
Mar 31, 2015 3.800 3.910 3.620 3.700 17,278 -0.05(-1.33%)
Mar 30, 2015 3.600 3.770 3.600 3.750 2,901 +0.13(+3.59%)
Mar 27, 2015 3.650 3.650 3.610 3.620 2,965 -0.04(-1.00%)
Mar 26, 2015 3.610 3.656 3.610 3.656 4,595 +0.05(+1.29%)
Mar 25, 2015 3.621 3.628 3.610 3.610 3,564 -0.04(-1.10%)
Mar 24, 2015 3.690 3.690 3.630 3.650 1,069 -0.10(-2.67%)
Mar 20, 2015 3.730 3.750 3.750 3.750 35 -0.03(-0.79%)
Mar 19, 2015 3.710 3.800 3.710 3.780 1,662 +0.01(+0.27%)
Mar 18, 2015 3.630 3.770 3.630 3.770 4,566 +0.05(+1.34%)
Mar 17, 2015 3.690 3.720 3.651 3.720 1,300 +0.05(+1.36%)
Mar 16, 2015 3.760 3.770 3.660 3.670 3,531 -0.13(-3.42%)
Mar 13, 2015 3.790 3.800 3.760 3.800 1,822 +0.02(+0.53%)
Mar 12, 2015 3.860 3.860 3.780 3.780 4,328 -0.03(-0.79%)
Mar 11, 2015 3.860 3.860 3.810 3.810 3,852 -0.03(-0.78%)
Mar 10, 2015 3.840 3.880 3.810 3.840 4,776 -0.01(-0.26%)
Mar 09, 2015 3.830 3.912 3.830 3.850 4,222 +0.06(+1.58%)
Mar 06, 2015 3.740 3.790 3.680 3.790 6,904 +0.12(+3.27%)
Mar 05, 2015 3.940 3.940 3.610 3.670 12,319 -0.20(-5.17%)
Mar 04, 2015 3.930 3.930 3.930 3.870 2,185 +0.02(+0.52%)
Mar 03, 2015 3.900 3.960 3.850 3.850 13,813 -0.15(-3.75%)
Mar 02, 2015 3.880 4.040 3.880 4.000 14,768 +0.21(+5.54%)
Feb 27, 2015 3.600 3.800 3.580 3.790 9,996 +0.21(+5.87%)
Feb 26, 2015 3.580 3.580 3.520 3.580 2,801 -0.09(-2.45%)
Feb 25, 2015 3.650 3.730 3.650 3.670 3,886 -0.10(-2.65%)
Feb 24, 2015 3.730 3.770 3.730 3.770 1,710 +0.20(+5.60%)
Feb 23, 2015 3.580 3.690 3.540 3.570 3,122 -0.10(-2.72%)
Feb 20, 2015 3.790 3.799 3.630 3.670 6,695 -0.02(-0.54%)
Feb 19, 2015 3.510 3.880 3.510 3.690 11,321 +0.14(+3.94%)
Feb 18, 2015 3.680 3.700 3.535 3.550 2,897 -0.12(-3.27%)
Feb 17, 2015 3.520 3.690 3.510 3.670 13,405 +0.00(+0.00%)
Feb 13, 2015 3.540 3.670 3.670 3.670 27,800 +0.12(+3.38%)
Feb 12, 2015 3.450 3.550 3.440 3.550 28,334 +0.10(+2.90%)
Feb 11, 2015 3.470 3.470 3.400 3.450 20,373 +0.00(+0.00%)
Feb 10, 2015 3.420 3.520 3.400 3.450 27,813 +0.03(+0.88%)
Feb 09, 2015 3.430 3.533 3.380 3.420 27,744 -0.01(-0.29%)
Feb 06, 2015 3.460 3.460 3.291 3.430 35,541 -0.04(-1.15%)
Feb 05, 2015 3.450 3.550 3.450 3.470 6,500 -0.03(-0.72%)
Feb 04, 2015 3.460 3.495 3.450 3.495 2,573 +0.05(+1.31%)
Feb 03, 2015 3.580 3.580 3.450 3.450 9,498 -0.06(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.