Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.152 4.222 4.058 4.191 55,242 +0.04(+0.94%)
Apr 27, 2007 4.128 4.183 4.113 4.152 28,628 +0.05(+1.14%)
Apr 26, 2007 4.089 4.167 4.051 4.105 34,844 +0.01(+0.19%)
Apr 25, 2007 4.269 4.284 4.097 4.097 115,422 -0.22(-5.05%)
Apr 24, 2007 4.276 4.315 4.175 4.315 85,458 +0.04(+0.91%)
Apr 23, 2007 4.253 4.331 4.237 4.276 76,110 +0.01(+0.18%)
Apr 20, 2007 4.300 4.347 4.167 4.269 33,612 -0.03(-0.72%)
Apr 19, 2007 4.261 4.300 4.175 4.300 12,898 +0.02(+0.36%)
Apr 18, 2007 4.206 4.284 4.144 4.284 38,242 +0.02(+0.55%)
Apr 17, 2007 4.136 4.261 4.136 4.261 85,474 +0.12(+3.01%)
Apr 16, 2007 4.245 4.339 4.019 4.136 83,516 -0.15(-3.45%)
Apr 13, 2007 4.214 4.284 4.191 4.284 26,922 +0.03(+0.73%)
Apr 12, 2007 4.572 4.572 4.167 4.253 55,007 -0.05(-1.27%)
Apr 11, 2007 4.261 4.362 4.253 4.308 17,876 +0.03(+0.73%)
Apr 10, 2007 4.284 4.347 4.199 4.276 140,341 -0.03(-0.72%)
Apr 09, 2007 4.269 4.308 4.261 4.308 65,836 +0.01(+0.18%)
Apr 05, 2007 4.300 4.331 4.245 4.300 56,765 -0.03(-0.72%)
Apr 04, 2007 4.300 4.354 4.269 4.331 88,221 +0.01(+0.18%)
Apr 03, 2007 4.331 4.378 4.284 4.323 66,095 +0.02(+0.54%)
Apr 02, 2007 4.424 4.463 4.222 4.300 52,579 -0.12(-2.82%)
Mar 30, 2007 4.300 4.432 4.222 4.424 64,650 +0.11(+2.53%)
Mar 29, 2007 4.284 4.315 4.199 4.315 107,371 +0.04(+0.91%)
Mar 28, 2007 4.199 4.292 4.199 4.276 78,475 +0.05(+1.06%)
Mar 27, 2007 4.261 4.269 4.167 4.231 49,565 -0.05(-1.23%)
Mar 26, 2007 4.323 4.323 4.253 4.284 427,783 -0.03(-0.72%)
Mar 23, 2007 4.222 4.323 4.206 4.315 128,432 +0.05(+1.09%)
Mar 22, 2007 4.136 4.276 4.089 4.269 463,927 +0.09(+2.24%)
Mar 21, 2007 4.191 4.206 4.160 4.175 122,055 -0.04(-0.92%)
Mar 20, 2007 4.214 4.230 4.160 4.214 13,849 -0.03(-0.73%)
Mar 19, 2007 4.175 4.253 4.175 4.245 39,572 +0.02(+0.37%)
Mar 16, 2007 4.222 4.253 4.222 4.230 12,341 +0.02(+0.37%)
Mar 15, 2007 4.191 4.245 4.183 4.214 68,469 +0.05(+1.12%)
Mar 14, 2007 4.136 4.206 4.082 4.167 28,112 -0.05(-1.29%)
Mar 13, 2007 4.089 4.222 4.082 4.222 33,628 +0.13(+3.24%)
Mar 12, 2007 4.160 4.206 4.051 4.089 32,898 -0.09(-2.05%)
Mar 09, 2007 4.183 4.183 4.066 4.175 55,356 +0.05(+1.13%)
Mar 08, 2007 4.121 4.128 4.066 4.128 23,526 +0.00(+0.00%)
Mar 07, 2007 4.066 4.128 4.019 4.128 155,508 +0.08(+1.92%)
Mar 06, 2007 4.058 4.089 3.980 4.051 78,548 -0.01(-0.19%)
Mar 05, 2007 4.105 4.105 4.027 4.058 31,239 -0.11(-2.62%)
Mar 02, 2007 4.230 4.230 4.019 4.167 37,302 +0.04(+0.94%)
Mar 01, 2007 4.074 4.160 3.965 4.128 116,372 -0.04(-0.93%)
Feb 28, 2007 4.183 4.253 4.035 4.167 89,930 +0.01(+0.19%)
Feb 27, 2007 4.160 4.183 4.074 4.160 27,949 -0.09(-2.20%)
Feb 26, 2007 4.284 4.284 4.074 4.253 44,365 +0.01(+0.18%)
Feb 23, 2007 4.199 4.323 4.152 4.245 27,714 +0.02(+0.37%)
Feb 22, 2007 4.253 4.315 4.074 4.230 120,408 -0.11(-2.51%)
Feb 21, 2007 4.378 4.378 4.245 4.339 131,919 -0.02(-0.54%)
Feb 20, 2007 4.385 4.393 4.284 4.362 59,763 -0.05(-1.23%)
Feb 16, 2007 4.385 4.479 4.385 4.417 45,786 -0.01(-0.18%)
Feb 15, 2007 4.518 4.518 4.378 4.424 22,466 +0.02(+0.53%)
Feb 14, 2007 4.456 4.463 4.269 4.401 71,953 -0.07(-1.57%)
Feb 13, 2007 4.417 4.471 4.370 4.471 29,625 +0.02(+0.53%)
Feb 12, 2007 4.432 4.487 4.432 4.448 15,347 +0.02(+0.35%)
Feb 09, 2007 4.549 4.549 4.401 4.432 18,388 -0.10(-2.23%)
Feb 08, 2007 4.487 4.533 4.378 4.533 29,004 +0.01(+0.17%)
Feb 07, 2007 4.448 4.541 4.409 4.526 31,814 +0.03(+0.69%)
Feb 06, 2007 4.456 4.502 4.440 4.495 23,860 +0.05(+1.23%)
Feb 05, 2007 4.401 4.448 4.362 4.440 29,518 -0.07(-1.55%)
Feb 02, 2007 4.409 4.510 4.385 4.510 17,940 +0.15(+3.39%)
Feb 01, 2007 4.362 4.401 4.315 4.362 82,240 +0.00(+0.00%)
Jan 31, 2007 4.339 4.370 4.292 4.362 97,828 -0.02(-0.53%)
Jan 30, 2007 4.385 4.463 4.331 4.385 13,039 -0.02(-0.35%)
Jan 29, 2007 4.440 4.510 4.401 4.401 16,827 -0.01(-0.18%)
Jan 26, 2007 4.502 4.502 4.253 4.409 29,562 -0.08(-1.74%)
Jan 25, 2007 4.456 4.487 4.401 4.487 23,963 +0.05(+1.23%)
Jan 24, 2007 4.440 4.456 4.401 4.432 9,602 +0.00(+0.00%)
Jan 23, 2007 4.339 4.456 4.237 4.432 18,340 +0.09(+2.15%)
Jan 22, 2007 4.378 4.378 4.292 4.339 26,858 -0.05(-1.07%)
Jan 19, 2007 4.409 4.479 4.354 4.385 29,512 -0.07(-1.57%)
Jan 18, 2007 4.331 4.502 4.331 4.456 90,872 +0.12(+2.69%)
Jan 17, 2007 4.323 4.362 4.308 4.339 21,278 +0.02(+0.36%)
Jan 16, 2007 4.206 4.362 4.206 4.323 72,051 +0.08(+1.83%)
Jan 12, 2007 4.237 4.269 4.230 4.245 43,477 -0.02(-0.55%)
Jan 11, 2007 4.284 4.308 4.152 4.269 103,972 -0.01(-0.18%)
Jan 10, 2007 4.315 4.417 4.245 4.276 73,528 -0.03(-0.72%)
Jan 09, 2007 4.448 4.533 4.276 4.308 71,506 -0.16(-3.49%)
Jan 08, 2007 4.557 4.596 4.440 4.463 47,810 -0.14(-3.05%)
Jan 05, 2007 4.689 4.752 4.557 4.604 83,060 -0.10(-2.15%)
Jan 04, 2007 4.720 4.736 4.666 4.705 47,257 -0.05(-1.15%)
Jan 03, 2007 4.892 4.892 4.643 4.759 86,220 -0.37(-7.14%)
Dec 29, 2006 5.172 5.172 4.970 5.125 30,017 -0.06(-1.20%)
Dec 28, 2006 5.048 5.235 5.048 5.188 21,339 +0.06(+1.22%)
Dec 27, 2006 5.063 5.141 5.024 5.125 11,040 +0.05(+1.08%)
Dec 26, 2006 5.094 5.094 4.993 5.071 12,709 -0.05(-1.06%)
Dec 22, 2006 5.009 5.149 4.977 5.125 17,508 +0.11(+2.17%)
Dec 21, 2006 4.985 5.016 4.822 5.016 49,918 +0.03(+0.63%)
Dec 20, 2006 5.001 5.040 4.977 4.985 128,673 -0.04(-0.78%)
Dec 19, 2006 5.048 5.063 4.939 5.024 53,422 -0.02(-0.31%)
Dec 18, 2006 5.071 5.141 5.040 5.040 22,426 -0.02(-0.31%)
Dec 15, 2006 5.149 5.164 5.001 5.055 88,062 -0.12(-2.26%)
Dec 14, 2006 5.281 5.375 5.102 5.172 54,591 -0.02(-0.30%)
Dec 13, 2006 5.188 5.250 5.164 5.188 83,189 +0.01(+0.15%)
Dec 12, 2006 5.219 5.219 5.133 5.180 80,172 -0.05(-0.89%)
Dec 11, 2006 5.180 5.227 5.157 5.227 56,698 +0.07(+1.36%)
Dec 08, 2006 5.196 5.227 5.141 5.157 52,585 -0.07(-1.34%)
Dec 07, 2006 5.196 5.235 5.196 5.227 28,420 +0.02(+0.45%)
Dec 06, 2006 5.125 5.211 5.118 5.203 15,576 -0.02(-0.30%)
Dec 05, 2006 5.172 5.219 5.141 5.219 36,898 -0.02(-0.45%)
Dec 04, 2006 5.242 5.250 5.164 5.242 61,281 +0.09(+1.82%)
Dec 01, 2006 5.390 5.390 5.118 5.149 52,116 -0.13(-2.51%)
Nov 30, 2006 5.180 5.437 5.180 5.281 64,574 +0.07(+1.35%)
Nov 29, 2006 5.157 5.219 5.141 5.211 33,332 +0.08(+1.52%)
Nov 28, 2006 5.071 5.227 5.040 5.133 38,159 +0.03(+0.61%)
Nov 27, 2006 5.110 5.188 5.087 5.102 36,971 -0.01(-0.15%)
Nov 24, 2006 5.125 5.149 5.110 5.110 39,848 +0.00(+0.00%)
Nov 22, 2006 5.094 5.133 5.009 5.110 55,492 +0.05(+0.92%)
Nov 21, 2006 5.211 5.211 5.055 5.063 94,229 -0.19(-3.56%)
Nov 20, 2006 5.102 5.258 5.094 5.250 31,637 +0.12(+2.28%)
Nov 17, 2006 5.211 5.273 5.048 5.133 59,172 -0.19(-3.66%)
Nov 16, 2006 5.453 5.476 5.024 5.328 78,837 -0.03(-0.58%)
Nov 15, 2006 5.250 5.359 5.242 5.359 61,948 +0.06(+1.18%)
Nov 14, 2006 5.133 5.297 5.125 5.297 75,127 +0.16(+3.19%)
Nov 13, 2006 5.172 5.258 5.133 5.133 50,833 -0.09(-1.64%)
Nov 10, 2006 5.351 5.351 5.102 5.219 48,238 -0.12(-2.33%)
Nov 09, 2006 5.242 5.359 5.203 5.344 27,940 +0.06(+1.18%)
Nov 08, 2006 5.118 5.429 5.102 5.281 84,888 +0.19(+3.83%)
Nov 07, 2006 4.970 5.087 4.946 5.087 29,655 +0.16(+3.16%)
Nov 06, 2006 4.868 4.931 4.868 4.931 47,109 +0.05(+1.12%)
Nov 03, 2006 4.915 4.970 4.868 4.876 44,589 -0.01(-0.16%)
Nov 02, 2006 4.977 5.024 4.868 4.884 36,528 -0.06(-1.26%)
Nov 01, 2006 4.977 4.993 4.876 4.946 41,998 -0.04(-0.78%)
Oct 31, 2006 5.040 5.055 4.923 4.985 28,288 -0.02(-0.47%)
Oct 30, 2006 5.024 5.024 4.884 5.009 54,753 -0.02(-0.46%)
Oct 27, 2006 5.032 5.032 4.861 5.032 35,868 -0.03(-0.62%)
Oct 26, 2006 4.837 5.063 4.705 5.063 79,711 +0.19(+4.00%)
Oct 25, 2006 4.946 4.962 4.791 4.868 68,337 -0.03(-0.64%)
Oct 24, 2006 4.939 4.939 4.829 4.900 59,079 -0.02(-0.32%)
Oct 23, 2006 4.767 5.009 4.689 4.915 92,856 +0.11(+2.27%)
Oct 20, 2006 4.931 4.939 4.705 4.806 36,690 -0.14(-2.83%)
Oct 19, 2006 4.736 4.970 4.736 4.946 42,621 +0.22(+4.61%)
Oct 18, 2006 4.744 4.759 4.720 4.728 52,977 -0.02(-0.49%)
Oct 17, 2006 4.720 4.767 4.674 4.752 54,139 +0.02(+0.33%)
Oct 16, 2006 4.806 4.822 4.689 4.736 70,814 -0.09(-1.94%)
Oct 13, 2006 4.985 4.985 4.717 4.829 96,532 -0.14(-2.82%)
Oct 12, 2006 4.775 5.001 4.744 4.970 59,072 +0.18(+3.74%)
Oct 11, 2006 4.705 4.806 4.705 4.791 156,714 +0.11(+2.33%)
Oct 10, 2006 4.728 4.736 4.674 4.681 41,866 -0.09(-1.96%)
Oct 09, 2006 4.767 4.798 4.681 4.775 52,013 +0.02(+0.49%)
Oct 06, 2006 4.752 4.791 4.744 4.752 42,538 -0.03(-0.65%)
Oct 05, 2006 4.783 4.791 4.759 4.783 46,845 -0.03(-0.65%)
Oct 04, 2006 4.775 4.814 4.767 4.814 91,537 +0.07(+1.48%)
Oct 03, 2006 4.697 4.791 4.674 4.744 2,473,145 +0.06(+1.33%)
Oct 02, 2006 4.720 4.752 4.666 4.681 1,248,669 -0.04(-0.83%)
Sep 29, 2006 4.732 4.775 4.674 4.720 179,103 +0.02(+0.33%)
Sep 28, 2006 4.674 4.759 4.674 4.705 119,278 +0.04(+0.83%)
Sep 27, 2006 4.759 4.767 4.666 4.666 112,781 -0.09(-1.80%)
Sep 26, 2006 4.744 4.791 4.681 4.752 142,032 -0.04(-0.81%)
Sep 25, 2006 4.650 4.798 4.650 4.791 140,244 +0.14(+3.02%)
Sep 22, 2006 4.619 4.674 4.619 4.650 25,935 +0.01(+0.17%)
Sep 21, 2006 4.755 4.759 4.635 4.643 38,594 -0.13(-2.77%)
Sep 20, 2006 4.767 4.814 4.697 4.775 31,796 +0.01(+0.16%)
Sep 19, 2006 4.681 4.775 4.666 4.767 26,055 +0.07(+1.49%)
Sep 18, 2006 4.666 4.697 4.635 4.697 75,657 +0.00(+0.00%)
Sep 15, 2006 4.697 4.705 4.627 4.697 72,666 -0.01(-0.17%)
Sep 14, 2006 4.619 4.705 4.619 4.705 33,622 +0.05(+1.17%)
Sep 13, 2006 4.689 4.689 4.635 4.650 36,747 +0.00(+0.00%)
Sep 12, 2006 4.689 4.736 4.643 4.650 17,139 +0.01(+0.17%)
Sep 11, 2006 4.674 4.697 4.635 4.643 17,717 -0.03(-0.67%)
Sep 08, 2006 4.635 4.705 4.635 4.674 97,174 +0.06(+1.35%)
Sep 07, 2006 4.713 4.744 4.596 4.611 59,952 -0.14(-2.95%)
Sep 06, 2006 4.658 4.752 4.658 4.752 16,271 +0.11(+2.35%)
Sep 05, 2006 4.744 4.744 4.635 4.643 110,730 -0.12(-2.45%)
Sep 01, 2006 4.689 4.767 4.674 4.759 37,763 +0.11(+2.34%)
Aug 31, 2006 4.706 4.720 4.650 4.650 32,591 -0.07(-1.49%)
Aug 30, 2006 4.713 4.736 4.674 4.720 45,059 +0.04(+0.83%)
Aug 29, 2006 4.681 4.681 4.627 4.681 172,020 +0.01(+0.17%)
Aug 28, 2006 4.697 4.814 4.658 4.674 38,948 -0.04(-0.83%)
Aug 25, 2006 4.697 4.767 4.689 4.713 32,070 +0.02(+0.50%)
Aug 24, 2006 4.689 4.689 4.611 4.689 76,659 +0.02(+0.33%)
Aug 23, 2006 4.697 4.705 4.619 4.674 308,684 +0.00(+0.00%)
Aug 22, 2006 4.697 4.697 4.604 4.674 150,012 +0.00(+0.00%)
Aug 21, 2006 4.658 4.689 4.619 4.674 245,589 -0.01(-0.17%)
Aug 18, 2006 4.728 4.907 4.658 4.681 925,328 -0.06(-1.31%)
Aug 17, 2006 4.440 4.752 4.440 4.744 75,431 +0.26(+5.73%)
Aug 16, 2006 4.479 4.487 4.440 4.487 98,119 +0.01(+0.17%)
Aug 15, 2006 4.463 4.479 4.440 4.479 33,478 +0.02(+0.52%)
Aug 14, 2006 4.378 4.463 4.362 4.456 53,013 +0.07(+1.60%)
Aug 11, 2006 4.409 4.417 4.362 4.385 64,221 +0.00(+0.00%)
Aug 10, 2006 4.253 4.393 4.253 4.385 70,058 +0.10(+2.36%)
Aug 09, 2006 4.393 4.393 4.253 4.284 185,325 -0.11(-2.48%)
Aug 08, 2006 4.401 4.456 4.152 4.393 53,415 +0.02(+0.53%)
Aug 07, 2006 4.401 4.401 4.201 4.370 90,282 -0.03(-0.71%)
Aug 04, 2006 4.487 4.487 4.362 4.401 1,453,782 -0.08(-1.74%)
Aug 03, 2006 4.518 4.518 4.378 4.479 87,521 -0.04(-0.86%)
Aug 02, 2006 4.284 4.518 4.206 4.518 141,731 +0.18(+4.13%)
Aug 01, 2006 4.323 4.354 4.152 4.339 210,205 +0.02(+0.36%)
Jul 31, 2006 4.382 4.417 4.191 4.323 118,938 -0.06(-1.42%)
Jul 28, 2006 4.440 4.495 4.276 4.385 129,676 -0.01(-0.18%)
Jul 27, 2006 4.563 4.652 4.339 4.393 52,671 -0.07(-1.57%)
Jul 26, 2006 4.331 4.674 4.308 4.463 105,922 +0.10(+2.32%)
Jul 25, 2006 4.432 4.565 4.308 4.362 89,359 -0.10(-2.27%)
Jul 24, 2006 4.315 4.526 4.315 4.463 63,651 +0.15(+3.43%)
Jul 21, 2006 4.440 4.471 4.308 4.315 80,959 -0.13(-2.98%)
Jul 20, 2006 4.596 4.635 4.409 4.448 471,298 -0.12(-2.73%)
Jul 19, 2006 4.868 4.868 4.549 4.572 612,768 -0.23(-4.71%)
Jul 18, 2006 5.001 5.048 4.783 4.798 261,712 -0.19(-3.83%)
Jul 17, 2006 5.203 5.203 4.868 4.989 185,674 -0.25(-4.83%)
Jul 14, 2006 5.203 5.242 5.032 5.242 343,704 +0.02(+0.30%)
Jul 13, 2006 5.421 5.421 5.016 5.227 182,063 -0.24(-4.42%)
Jul 12, 2006 5.601 5.601 5.344 5.468 96,172 -0.01(-0.14%)
Jul 11, 2006 5.702 5.760 5.383 5.476 163,040 -0.20(-3.57%)
Jul 10, 2006 5.538 5.772 5.538 5.679 72,680 +0.12(+2.10%)
Jul 07, 2006 5.383 5.663 5.367 5.562 141,199 +0.21(+3.93%)
Jul 06, 2006 5.710 5.827 5.305 5.351 153,995 -0.26(-4.58%)
Jul 05, 2006 5.725 5.795 5.468 5.608 236,389 -0.12(-2.04%)
Jul 03, 2006 5.542 5.795 5.542 5.725 109,201 +0.10(+1.80%)
Jun 30, 2006 5.188 5.671 5.040 5.624 2,763,625 +0.48(+9.39%)
Jun 29, 2006 5.055 5.211 4.993 5.141 271,520 +0.05(+0.92%)
Jun 28, 2006 5.149 5.281 4.985 5.094 113,890 -0.06(-1.21%)
Jun 27, 2006 5.125 5.227 5.118 5.157 138,964 +0.01(+0.15%)
Jun 26, 2006 5.164 5.305 5.063 5.149 228,256 -0.02(-0.30%)
Jun 23, 2006 5.297 5.344 5.133 5.164 169,390 -0.16(-2.93%)
Jun 22, 2006 5.297 5.351 5.149 5.320 144,507 +0.04(+0.74%)
Jun 21, 2006 5.087 5.305 5.087 5.281 176,943 +0.18(+3.51%)
Jun 20, 2006 5.048 5.180 5.001 5.102 274,177 +0.04(+0.77%)
Jun 19, 2006 5.133 5.133 5.009 5.063 186,705 -0.08(-1.52%)
Jun 16, 2006 5.398 5.499 4.993 5.141 421,842 -0.26(-4.76%)
Jun 15, 2006 5.024 5.523 5.024 5.398 140,026 +0.42(+8.45%)
Jun 14, 2006 4.946 5.141 4.814 4.977 157,619 +0.02(+0.31%)
Jun 13, 2006 5.250 5.351 4.946 4.962 128,438 -0.27(-5.21%)
Jun 12, 2006 5.149 5.468 5.125 5.235 165,348 +0.07(+1.36%)
Jun 09, 2006 4.837 5.235 4.791 5.164 284,008 +0.33(+6.76%)
Jun 08, 2006 4.713 4.892 4.713 4.837 170,887 +0.09(+1.80%)
Jun 07, 2006 4.767 4.868 4.713 4.752 202,034 +0.08(+1.67%)
Jun 06, 2006 4.650 4.814 4.510 4.674 126,592 +0.03(+0.67%)
Jun 05, 2006 4.627 4.814 4.619 4.643 122,817 -0.02(-0.33%)
Jun 02, 2006 4.752 4.868 4.580 4.658 195,385 -0.19(-4.01%)
Jun 01, 2006 4.643 4.868 4.643 4.853 133,698 +0.19(+4.01%)
May 31, 2006 4.798 4.884 4.572 4.666 113,414 -0.10(-2.12%)
May 30, 2006 5.001 5.024 4.752 4.767 81,823 -0.23(-4.67%)
May 26, 2006 5.094 5.242 4.985 5.001 147,691 -0.05(-0.93%)
May 25, 2006 4.923 5.141 4.923 5.048 192,600 +0.13(+2.69%)
May 24, 2006 4.705 4.954 4.541 4.915 149,758 +0.21(+4.47%)
May 23, 2006 4.900 5.164 4.705 4.705 222,415 -0.23(-4.73%)
May 22, 2006 4.206 4.970 4.191 4.939 359,893 +0.74(+17.63%)
May 19, 2006 4.199 4.253 4.160 4.199 222,333 -0.01(-0.19%)
May 18, 2006 4.035 4.440 4.035 4.206 611,377 +0.16(+4.05%)
May 17, 2006 3.980 4.074 3.887 4.043 367,167 +0.04(+0.97%)
May 16, 2006 3.949 4.035 3.949 4.004 403,517 +0.08(+1.98%)
May 15, 2006 3.918 3.965 3.871 3.926 231,857 -0.02(-0.59%)
May 12, 2006 3.879 4.019 3.871 3.949 133,521 +0.03(+0.80%)
May 11, 2006 3.973 3.980 3.903 3.918 88,970 -0.05(-1.18%)
May 10, 2006 4.012 4.043 3.934 3.965 272,537 -0.04(-0.97%)
May 09, 2006 4.152 4.206 4.004 4.004 106,961 -0.18(-4.28%)
May 08, 2006 4.144 4.206 4.121 4.183 22,115 +0.01(+0.19%)
May 05, 2006 4.097 4.323 4.082 4.175 100,194 +0.09(+2.10%)
May 04, 2006 4.089 4.136 4.074 4.089 115,584 -0.02(-0.57%)
May 03, 2006 4.128 4.152 4.082 4.113 91,849 -0.03(-0.75%)
May 02, 2006 4.136 4.167 4.113 4.144 59,231 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.