Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.5531 0.5531 0.5219 0.5297 14,210 +0.00(+0.00%)
Apr 29, 2009 0.5063 0.5453 0.4985 0.5297 10,933 +0.02(+4.62%)
Apr 28, 2009 0.5297 0.5297 0.5063 0.5063 5,006 -0.02(-4.41%)
Apr 27, 2009 0.4752 0.5531 0.4752 0.5297 2,695 +0.05(+11.29%)
Apr 24, 2009 0.5998 0.5998 0.4759 0.4759 28,872 -0.10(-17.43%)
Apr 23, 2009 0.5453 0.5920 0.5453 0.5764 2,824 +0.00(+0.00%)
Apr 22, 2009 0.5842 0.5842 0.4206 0.5764 19,730 -0.01(-1.33%)
Apr 21, 2009 0.5920 0.5920 0.5842 0.5842 641 -0.02(-2.60%)
Apr 20, 2009 0.5686 0.5998 0.5686 0.5998 4,015 +0.04(+6.94%)
Apr 17, 2009 0.5608 0.5998 0.5608 0.5608 6,979 -0.02(-2.70%)
Apr 16, 2009 0.5608 0.5764 0.5531 0.5764 2,182 +0.00(+0.00%)
Apr 15, 2009 0.5920 0.5920 0.5531 0.5764 2,567 +0.01(+1.37%)
Apr 14, 2009 0.5998 0.5998 0.5686 0.5686 1,925 +0.02(+4.29%)
Apr 13, 2009 0.6076 0.6076 0.5453 0.5453 4,943 -0.04(-7.11%)
Apr 09, 2009 0.5375 0.5870 0.4907 0.5870 33,095 +0.04(+7.66%)
Apr 08, 2009 0.5763 0.5763 0.5063 0.5453 3,794 +0.05(+9.39%)
Apr 07, 2009 0.5686 0.5686 0.4752 0.4984 2,824 -0.05(-8.59%)
Apr 06, 2009 0.5842 0.5842 0.5453 0.5453 1,925 -0.03(-5.41%)
Apr 03, 2009 0.5764 0.5842 0.5764 0.5764 1,797 -0.01(-1.33%)
Apr 02, 2009 0.6387 0.6387 0.5686 0.5842 7,311 -0.05(-7.41%)
Apr 01, 2009 0.5764 0.6309 0.5764 0.6309 994,451 +0.16(+35.00%)
Mar 31, 2009 0.6072 0.6306 0.4674 0.4674 14,452 -0.09(-16.67%)
Mar 30, 2009 0.5842 0.5842 0.5608 0.5608 1,027 -0.09(-13.25%)
Mar 26, 2009 0.6150 0.6465 0.5141 0.6465 30,943 +0.00(+0.00%)
Mar 25, 2009 0.6232 0.6465 0.6232 0.6465 8,550 +0.01(+1.22%)
Mar 24, 2009 0.6699 0.6699 0.5764 0.6387 11,093 -0.02(-2.38%)
Mar 23, 2009 0.6309 0.6543 0.5219 0.6543 77,647 +0.01(+1.20%)
Mar 20, 2009 0.6309 0.6465 0.4362 0.6465 110,383 +0.11(+20.29%)
Mar 19, 2009 0.4752 0.6309 0.4752 0.5375 40,471 +0.10(+23.21%)
Mar 18, 2009 0.4907 0.4907 0.4128 0.4362 13,519 -0.05(-9.68%)
Mar 17, 2009 0.4518 0.4829 0.4518 0.4829 6,951 +0.05(+10.71%)
Mar 16, 2009 0.4362 0.4674 0.4362 0.4362 3,784 -0.01(-1.75%)
Mar 13, 2009 0.5063 0.5453 0.4440 0.4440 7,702 -0.02(-3.41%)
Mar 12, 2009 0.6465 0.6465 0.4596 0.4597 39,426 -0.01(-1.65%)
Mar 11, 2009 0.4752 0.4907 0.4362 0.4674 1,155 -0.02(-3.23%)
Mar 10, 2009 0.4674 0.5219 0.4673 0.4829 41,313 +0.04(+8.77%)
Mar 09, 2009 0.5063 0.5063 0.4284 0.4440 15,667 -0.02(-3.39%)
Mar 06, 2009 0.5063 0.5141 0.4362 0.4596 738,223 +0.05(+13.46%)
Mar 05, 2009 0.3973 0.4051 0.3973 0.4051 22,943 +0.00(+0.00%)
Mar 04, 2009 0.4674 0.4674 0.4051 0.4051 898 -0.07(-14.75%)
Mar 02, 2009 0.5219 0.5219 0.4752 0.4752 770 -0.06(-11.59%)
Feb 27, 2009 0.5375 0.5453 0.5375 0.5375 3,453 +0.01(+1.47%)
Feb 26, 2009 0.5375 0.5375 0.5297 0.5297 706 +0.01(+1.49%)
Feb 25, 2009 0.5453 0.5453 0.5219 0.5219 3,517 -0.01(-1.47%)
Feb 24, 2009 0.6387 0.6387 0.5219 0.5297 19,139 -0.12(-18.07%)
Feb 23, 2009 0.6855 0.6933 0.6387 0.6465 3,372 +0.05(+7.79%)
Feb 20, 2009 0.5998 0.5998 0.5998 0.5998 328 -0.09(-13.48%)
Feb 18, 2009 0.6543 0.6933 0.6933 0.6933 1,412 +0.11(+18.29%)
Feb 17, 2009 0.7007 0.7007 0.5842 0.5861 10,776 -0.05(-8.24%)
Feb 13, 2009 0.6465 0.6855 0.6309 0.6387 1,381,867 +0.00(+0.00%)
Feb 12, 2009 0.6387 0.6387 0.6154 0.6387 2,182 +0.02(+3.80%)
Feb 11, 2009 0.6084 0.6216 0.6084 0.6154 838 +0.01(+1.27%)
Feb 10, 2009 0.6010 0.6309 0.6010 0.6077 1,797 +0.01(+1.31%)
Feb 09, 2009 0.5921 0.5998 0.5921 0.5998 1,668 -0.05(-7.00%)
Feb 06, 2009 0.6076 0.6465 0.5842 0.6450 13,686 +0.05(+7.53%)
Feb 05, 2009 0.6309 0.6465 0.5842 0.5998 101,750 -0.02(-3.75%)
Feb 04, 2009 0.6154 0.6309 0.6154 0.6232 13,352 +0.01(+1.27%)
Feb 03, 2009 0.6465 0.6465 0.6154 0.6154 594 +0.02(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.