Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allot Communications (NQ: ALLT )

2.160 -0.030 (-1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.600	7.720	7.330	7.720	95,496	-0.06(-0.77%)
Apr 27, 2007	8.150	8.208	7.560	7.780	43,828	-0.40(-4.89%)
Apr 26, 2007	8.400	8.400	8.020	8.180	35,097	-0.13(-1.56%)
Apr 25, 2007	8.300	8.390	8.050	8.310	118,793	+0.11(+1.34%)
Apr 24, 2007	7.820	8.320	7.820	8.200	121,591	+0.27(+3.47%)
Apr 23, 2007	7.540	8.100	7.452	7.925	125,152	+0.52(+7.09%)
Apr 20, 2007	7.350	7.500	7.280	7.400	47,724	+0.10(+1.37%)
Apr 19, 2007	7.230	7.360	7.190	7.300	79,812	+0.08(+1.11%)
Apr 18, 2007	7.190	7.290	7.190	7.220	29,504	-0.05(-0.69%)
Apr 17, 2007	7.200	7.290	7.130	7.270	85,979	+0.12(+1.68%)
Apr 16, 2007	7.230	7.330	7.110	7.150	148,304	-0.05(-0.69%)
Apr 13, 2007	7.350	7.360	7.180	7.200	39,970	-0.09(-1.23%)
Apr 12, 2007	7.100	7.390	7.100	7.290	57,485	-0.05(-0.68%)
Apr 11, 2007	7.410	7.470	7.250	7.340	208,017	-0.12(-1.61%)
Apr 10, 2007	7.500	7.520	7.450	7.460	141,550	-0.02(-0.27%)
Apr 09, 2007	7.550	7.600	7.250	7.480	536,314	+0.47(+6.70%)
Apr 05, 2007	7.000	7.040	6.870	7.010	72,508	+0.03(+0.43%)
Apr 04, 2007	6.990	6.990	6.800	6.980	63,648	+0.00(+0.00%)
Apr 03, 2007	6.910	7.120	6.730	6.980	462,513	-0.13(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allot Communications (NQ: ALLT )

Historical Prices