Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.990 -0.050 (-1.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.85	13.87	12.85	13.05	114,599	-1.18(-8.29%)
Apr 29, 2020	13.40	14.40	13.34	14.23	140,724	+1.01(+7.64%)
Apr 28, 2020	13.40	13.49	12.93	13.22	138,166	+0.08(+0.61%)
Apr 27, 2020	12.40	13.47	12.15	13.14	244,878	+1.08(+8.96%)
Apr 24, 2020	12.73	12.83	11.82	12.06	111,700	-0.60(-4.74%)
Apr 23, 2020	12.73	13.51	12.51	12.66	158,865	-0.34(-2.62%)
Apr 22, 2020	13.13	13.36	12.63	13.00	174,973	+0.25(+1.96%)
Apr 21, 2020	13.59	13.59	11.67	12.75	248,775	-0.80(-5.90%)
Apr 20, 2020	12.80	13.98	12.48	13.55	370,210	+0.70(+5.45%)
Apr 17, 2020	11.86	12.85	11.75	12.85	284,600	+1.35(+11.74%)
Apr 16, 2020	10.65	11.59	10.45	11.50	186,994	+0.61(+5.60%)
Apr 15, 2020	10.88	11.40	10.65	10.89	248,227	-0.95(-8.02%)
Apr 14, 2020	10.31	12.24	10.00	11.84	253,963	+1.36(+12.98%)
Apr 13, 2020	9.900	11.12	9.600	10.48	78,244	+0.78(+8.04%)
Apr 09, 2020	9.370	9.940	9.150	9.700	126,000	+0.24(+2.54%)
Apr 08, 2020	9.410	9.750	9.270	9.460	55,520	+0.37(+4.07%)
Apr 07, 2020	9.000	10.07	8.750	9.090	179,385	+0.24(+2.71%)
Apr 06, 2020	8.560	8.990	8.500	8.850	156,846	+0.52(+6.24%)
Apr 03, 2020	8.350	8.710	8.140	8.330	67,800	+0.12(+1.46%)
Apr 02, 2020	8.310	8.880	8.210	8.210	143,642	-0.40(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cellectis S.A. ADR (NQ: CLLS )

Historical Prices