Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.298 5.618 5.232 5.362 1,308,525 +0.06(+1.20%)
Apr 29, 2003 5.163 5.370 5.124 5.298 899,987 +0.18(+3.42%)
Apr 28, 2003 4.998 5.154 4.955 5.123 660,009 +0.15(+3.04%)
Apr 25, 2003 5.076 5.157 4.856 4.972 1,128,473 -0.16(-3.16%)
Apr 24, 2003 4.873 5.196 4.873 5.134 1,578,057 +0.25(+5.19%)
Apr 23, 2003 4.978 5.037 4.878 4.881 608,839 -0.15(-2.91%)
Apr 22, 2003 5.019 5.048 4.988 5.027 435,080 +0.02(+0.49%)
Apr 21, 2003 5.037 5.051 4.994 5.003 617,322 -0.03(-0.68%)
Apr 17, 2003 5.076 5.092 5.011 5.037 399,508 +0.02(+0.36%)
Apr 16, 2003 5.050 5.116 4.978 5.019 178,957 -0.02(-0.45%)
Apr 15, 2003 5.048 5.048 5.003 5.042 446,573 +0.02(+0.45%)
Apr 14, 2003 4.954 5.097 4.949 5.019 534,410 +0.11(+2.15%)
Apr 11, 2003 4.873 4.949 4.873 4.913 502,942 +0.07(+1.51%)
Apr 10, 2003 4.881 4.882 4.793 4.840 442,195 -0.02(-0.33%)
Apr 09, 2003 4.930 4.990 4.821 4.856 379,532 -0.10(-2.06%)
Apr 08, 2003 5.053 5.059 4.925 4.959 394,582 -0.10(-2.02%)
Apr 07, 2003 4.998 5.227 4.951 5.061 562,047 +0.13(+2.67%)
Apr 04, 2003 5.051 5.051 4.910 4.930 296,073 -0.09(-1.75%)
Apr 03, 2003 5.016 5.113 4.977 5.017 491,176 -0.04(-0.80%)
Apr 02, 2003 4.928 5.133 4.910 5.058 712,821 +0.14(+2.77%)
Apr 01, 2003 4.808 4.938 4.796 4.921 558,764 +0.10(+1.99%)
Mar 31, 2003 4.757 4.933 4.676 4.826 954,725 +0.01(+0.13%)
Mar 28, 2003 4.817 4.832 4.757 4.819 288,806 +0.00(+0.03%)
Mar 27, 2003 4.736 4.881 4.640 4.817 346,710 +0.05(+0.95%)
Mar 26, 2003 4.765 4.804 4.712 4.772 216,686 +0.01(+0.27%)
Mar 25, 2003 4.566 4.832 4.549 4.759 584,080 +0.13(+2.88%)
Mar 24, 2003 4.671 4.710 4.553 4.626 256,497 -0.15(-3.23%)
Mar 21, 2003 4.697 4.881 4.688 4.780 571,499 +0.12(+2.65%)
Mar 20, 2003 4.533 4.657 4.483 4.657 282,074 +0.12(+2.58%)
Mar 19, 2003 4.605 4.605 4.532 4.540 448,245 -0.05(-0.99%)
Mar 18, 2003 4.548 4.600 4.514 4.585 41,838,896 +0.04(+0.82%)
Mar 17, 2003 4.394 4.548 4.382 4.548 329,276 +0.15(+3.51%)
Mar 14, 2003 4.327 4.424 4.296 4.394 340,342 +0.02(+0.56%)
Mar 13, 2003 4.223 4.384 4.191 4.369 362,020 +0.17(+4.14%)
Mar 12, 2003 4.142 4.216 4.142 4.195 266,242 +0.02(+0.47%)
Mar 11, 2003 4.168 4.182 4.130 4.176 529,485 +0.03(+0.82%)
Mar 10, 2003 4.304 4.304 4.119 4.142 441,648 -0.14(-3.19%)
Mar 07, 2003 4.236 4.294 4.226 4.278 294,979 +0.01(+0.19%)
Mar 06, 2003 4.306 4.319 4.228 4.270 591,326 -0.06(-1.50%)
Mar 05, 2003 4.345 4.377 4.268 4.335 435,080 -0.04(-0.82%)
Mar 04, 2003 4.361 4.418 4.343 4.371 423,314 -0.01(-0.33%)
Mar 03, 2003 4.467 4.515 4.379 4.385 245,451 -0.06(-1.46%)
Feb 28, 2003 4.434 4.515 4.382 4.450 379,532 +0.03(+0.70%)
Feb 27, 2003 4.312 4.431 4.311 4.419 414,284 +0.06(+1.30%)
Feb 26, 2003 4.441 4.441 4.330 4.363 834,315 -0.09(-2.11%)
Feb 25, 2003 4.288 4.458 4.239 4.457 351,074 +0.14(+3.35%)
Feb 24, 2003 4.288 4.319 4.264 4.312 451,498 +0.02(+0.42%)
Feb 21, 2003 4.260 4.294 4.223 4.294 384,458 +0.02(+0.57%)
Feb 20, 2003 4.303 4.303 4.226 4.270 406,622 +0.00(+0.08%)
Feb 19, 2003 4.319 4.320 4.200 4.267 413,189 -0.05(-1.13%)
Feb 18, 2003 4.379 4.395 4.244 4.316 561,774 -0.07(-1.56%)
Feb 14, 2003 4.223 4.394 4.221 4.384 403,065 +0.15(+3.65%)
Feb 13, 2003 4.385 4.402 4.077 4.229 2,710,635 -0.16(-3.56%)
Feb 12, 2003 4.410 4.418 4.377 4.385 258,038 -0.03(-0.66%)
Feb 11, 2003 4.377 4.452 4.377 4.415 476,947 +0.04(+0.85%)
Feb 10, 2003 4.369 4.394 4.353 4.377 402,244 -0.02(-0.41%)
Feb 07, 2003 4.353 4.458 4.353 4.395 430,155 -0.01(-0.15%)
Feb 06, 2003 4.473 4.540 4.329 4.402 308,661 -0.09(-1.99%)
Feb 05, 2003 4.528 4.556 4.471 4.491 357,641 -0.00(-0.07%)
Feb 04, 2003 4.605 4.605 4.475 4.494 493,638 -0.10(-2.08%)
Feb 03, 2003 4.497 4.611 4.497 4.590 291,969 +0.09(+1.91%)
Jan 31, 2003 4.454 4.561 4.454 4.504 362,840 +0.03(+0.65%)
Jan 30, 2003 4.533 4.599 4.426 4.475 525,968 -0.03(-0.72%)
Jan 29, 2003 4.501 4.588 4.467 4.507 589,411 -0.02(-0.36%)
Jan 28, 2003 4.483 4.532 4.483 4.523 473,937 +0.03(+0.72%)
Jan 27, 2003 4.507 4.538 4.467 4.491 593,515 -0.04(-0.97%)
Jan 24, 2003 4.549 4.558 4.497 4.535 281,571 -0.02(-0.36%)
Jan 23, 2003 4.580 4.600 4.540 4.551 442,468 -0.02(-0.36%)
Jan 22, 2003 4.626 4.655 4.545 4.567 451,498 -0.06(-1.30%)
Jan 21, 2003 4.710 4.774 4.621 4.627 385,826 -0.10(-2.04%)
Jan 17, 2003 4.767 4.791 4.718 4.724 343,139 -0.02(-0.40%)
Jan 16, 2003 4.751 4.782 4.702 4.743 643,864 +0.01(+0.17%)
Jan 15, 2003 4.791 4.834 4.710 4.735 522,917 -0.06(-1.25%)
Jan 14, 2003 4.913 4.921 4.735 4.795 297,168 -0.08(-1.63%)
Jan 13, 2003 4.978 4.985 4.848 4.874 226,296 -0.08(-1.54%)
Jan 10, 2003 4.808 4.954 4.808 4.951 269,531 +0.07(+1.53%)
Jan 09, 2003 4.775 4.921 4.775 4.876 465,180 +0.11(+2.28%)
Jan 08, 2003 4.832 4.832 4.694 4.767 316,049 -0.08(-1.68%)
Jan 07, 2003 4.856 4.873 4.696 4.848 384,731 +0.02(+0.40%)
Jan 06, 2003 4.791 4.861 4.746 4.829 334,109 +0.07(+1.47%)
Jan 03, 2003 4.873 4.905 4.752 4.759 223,560 -0.15(-2.98%)
Jan 02, 2003 4.775 4.921 4.718 4.905 717,472 +0.16(+3.42%)
Dec 31, 2002 4.670 4.790 4.670 4.743 778,767 +0.02(+0.41%)
Dec 30, 2002 4.800 4.850 4.676 4.723 373,512 -0.08(-1.59%)
Dec 27, 2002 4.936 4.949 4.774 4.800 299,904 -0.01(-0.24%)
Dec 26, 2002 4.856 4.931 4.775 4.811 312,491 -0.03(-0.54%)
Dec 24, 2002 4.800 4.889 4.800 4.837 157,340 +0.00(+0.00%)
Dec 23, 2002 4.970 4.930 4.856 4.837 508,688 -0.11(-2.20%)
Dec 20, 2002 4.970 4.994 4.856 4.946 397,319 +0.03(+0.66%)
Dec 19, 2002 4.970 5.050 4.882 4.913 250,103 -0.03(-0.69%)
Dec 18, 2002 5.108 5.108 4.913 4.948 368,587 -0.12(-2.43%)
Dec 17, 2002 5.133 5.189 5.064 5.071 247,093 -0.04(-0.79%)
Dec 16, 2002 5.027 5.178 4.994 5.111 474,757 +0.11(+2.27%)
Dec 13, 2002 5.100 5.176 4.994 4.998 504,310 -0.09(-1.72%)
Dec 12, 2002 5.045 5.118 5.029 5.085 262,416 +0.06(+1.13%)
Dec 11, 2002 4.991 5.082 4.915 5.029 274,730 +0.04(+0.75%)
Dec 10, 2002 4.913 5.030 4.873 4.991 487,345 +0.13(+2.60%)
Dec 09, 2002 4.980 4.981 4.832 4.865 408,811 -0.10(-1.93%)
Dec 06, 2002 4.873 4.980 4.843 4.960 350,527 +0.06(+1.29%)
Dec 05, 2002 4.878 4.897 4.861 4.897 298,262 +0.02(+0.40%)
Dec 04, 2002 5.017 5.017 4.803 4.878 818,170 -0.15(-2.98%)
Dec 03, 2002 5.069 5.181 4.954 5.027 1,012,452 -0.04(-0.80%)
Dec 02, 2002 5.144 5.246 4.994 5.068 687,646 -0.05(-0.98%)
Nov 29, 2002 5.056 5.197 5.056 5.118 285,949 +0.06(+1.22%)
Nov 27, 2002 4.889 5.064 4.889 5.056 586,401 +0.15(+3.11%)
Nov 26, 2002 4.856 4.954 4.848 4.904 395,129 +0.02(+0.33%)
Nov 25, 2002 4.754 4.913 4.741 4.887 459,981 +0.11(+2.24%)
Nov 22, 2002 4.759 4.871 4.671 4.780 713,368 -0.10(-2.10%)
Nov 21, 2002 4.590 4.882 4.561 4.882 502,668 +0.29(+6.26%)
Nov 20, 2002 4.564 4.627 4.549 4.595 439,732 +0.01(+0.25%)
Nov 19, 2002 4.629 4.670 4.556 4.584 377,890 -0.06(-1.40%)
Nov 18, 2002 4.733 4.841 4.597 4.649 598,714 -0.14(-2.95%)
Nov 15, 2002 4.764 4.832 4.681 4.790 447,394 +0.02(+0.34%)
Nov 14, 2002 4.775 4.871 4.704 4.774 385,005 -0.01(-0.20%)
Nov 13, 2002 4.717 4.785 4.639 4.783 466,275 +0.07(+1.42%)
Nov 12, 2002 4.637 4.791 4.637 4.717 576,550 +0.04(+0.83%)
Nov 11, 2002 4.931 4.931 4.564 4.678 1,562,459 -0.28(-5.70%)
Nov 08, 2002 4.891 5.022 4.873 4.960 244,903 -0.00(-0.03%)
Nov 07, 2002 4.962 5.105 4.891 4.962 334,930 -0.07(-1.32%)
Nov 06, 2002 4.934 5.064 4.869 5.029 939,391 +0.06(+1.24%)
Nov 05, 2002 5.033 5.059 4.942 4.967 1,100,015 -0.06(-1.29%)
Nov 04, 2002 4.832 5.051 4.824 5.032 1,463,130 +0.21(+4.31%)
Nov 01, 2002 4.668 4.840 4.655 4.824 649,884 +0.19(+4.21%)
Oct 31, 2002 4.580 4.670 4.558 4.629 322,099 +0.02(+0.46%)
Oct 30, 2002 4.475 4.662 4.475 4.608 385,826 +0.11(+2.53%)
Oct 29, 2002 4.484 4.540 4.418 4.494 630,456 -0.03(-0.60%)
Oct 28, 2002 4.611 4.622 4.546 4.521 543,166 -0.11(-2.29%)
Oct 25, 2002 4.597 4.627 4.558 4.627 336,024 +0.07(+1.46%)
Oct 24, 2002 4.579 4.726 4.556 4.561 383,910 -0.05(-1.12%)
Oct 23, 2002 4.574 4.629 4.509 4.613 343,686 +0.06(+1.39%)
Oct 22, 2002 4.509 4.647 4.506 4.549 476,399 +0.00(+0.04%)
Oct 21, 2002 4.462 4.564 4.385 4.548 471,747 +0.08(+1.85%)
Oct 18, 2002 4.465 4.467 4.346 4.465 493,091 +0.01(+0.15%)
Oct 17, 2002 4.303 4.458 4.303 4.458 687,695 +0.22(+5.08%)
Oct 16, 2002 4.098 4.330 3.922 4.242 1,403,871 +0.07(+1.59%)
Oct 15, 2002 4.467 4.663 4.127 4.176 2,762,899 -0.20(-4.53%)
Oct 14, 2002 4.304 4.374 4.223 4.374 586,674 +0.10(+2.28%)
Oct 11, 2002 4.249 4.337 4.249 4.277 553,838 +0.05(+1.27%)
Oct 10, 2002 4.208 4.312 4.174 4.223 966,284 +0.01(+0.19%)
Oct 09, 2002 4.181 4.272 4.174 4.215 478,041 +0.03(+0.78%)
Oct 08, 2002 4.087 4.239 4.085 4.182 519,634 +0.07(+1.78%)
Oct 07, 2002 4.168 4.236 4.078 4.109 667,671 -0.09(-2.17%)
Oct 04, 2002 4.329 4.410 4.187 4.200 637,297 -0.14(-3.15%)
Oct 03, 2002 4.431 4.510 4.334 4.337 463,265 -0.07(-1.69%)
Oct 02, 2002 4.661 4.710 4.411 4.411 951,431 -0.27(-5.82%)
Oct 01, 2002 4.434 4.702 4.320 4.684 1,145,165 +0.23(+5.21%)
Sep 30, 2002 4.369 4.493 4.242 4.452 1,049,392 +0.09(+2.12%)
Sep 27, 2002 4.520 4.532 4.356 4.359 786,976 -0.15(-3.28%)
Sep 26, 2002 4.353 4.540 4.346 4.507 1,417,980 +0.15(+3.35%)
Sep 25, 2002 4.275 4.385 4.210 4.361 781,760 +0.08(+1.98%)
Sep 24, 2002 4.191 4.335 4.150 4.276 1,386,966 +0.05(+1.18%)
Sep 23, 2002 4.126 4.239 4.119 4.226 644,882 +0.04(+0.89%)
Sep 20, 2002 4.111 4.233 4.111 4.189 821,402 +0.12(+2.83%)
Sep 19, 2002 4.189 4.270 4.074 4.074 1,774,281 -0.12(-2.79%)
Sep 18, 2002 4.204 4.303 4.077 4.191 1,203,449 -0.05(-1.22%)
Sep 17, 2002 4.525 4.531 4.216 4.242 2,043,661 -0.35(-7.57%)
Sep 16, 2002 4.640 4.726 4.549 4.590 263,464 -0.06(-1.36%)
Sep 13, 2002 4.588 4.696 4.517 4.653 351,671 +0.04(+0.84%)
Sep 12, 2002 4.668 4.668 4.569 4.614 244,975 -0.03(-0.66%)
Sep 11, 2002 4.800 4.838 4.637 4.645 375,154 -0.19(-4.03%)
Sep 10, 2002 4.710 4.840 4.710 4.840 936,244 +0.13(+2.65%)
Sep 09, 2002 4.605 4.759 4.501 4.715 430,204 +0.13(+2.80%)
Sep 06, 2002 4.496 4.588 4.491 4.587 238,336 +0.14(+3.25%)
Sep 05, 2002 4.480 4.528 4.298 4.442 476,399 -0.08(-1.80%)
Sep 04, 2002 4.272 4.567 4.272 4.523 421,535 +0.18(+4.15%)
Sep 03, 2002 4.481 4.481 4.265 4.343 365,965 -0.14(-3.19%)
Aug 30, 2002 4.548 4.554 4.483 4.486 331,920 -0.04(-0.79%)
Aug 29, 2002 4.411 4.545 4.402 4.522 408,811 +0.07(+1.64%)
Aug 28, 2002 4.342 4.514 4.321 4.449 712,547 +0.11(+2.55%)
Aug 27, 2002 4.507 4.507 4.337 4.338 982,078 -0.09(-2.02%)
Aug 26, 2002 4.499 4.624 4.418 4.428 996,033 -0.08(-1.69%)
Aug 23, 2002 4.563 4.626 4.470 4.504 623,615 -0.14(-3.04%)
Aug 22, 2002 4.551 4.647 4.548 4.645 471,200 +0.10(+2.25%)
Aug 21, 2002 4.475 4.639 4.475 4.543 771,039 +0.07(+1.53%)
Aug 20, 2002 4.465 4.474 4.337 4.474 45,013,072 -0.08(-1.79%)
Aug 16, 2002 4.489 4.572 4.353 4.556 777,897 +0.09(+2.11%)
Aug 15, 2002 4.259 4.488 4.255 4.462 937,744 +0.23(+5.49%)
Aug 14, 2002 4.067 4.249 4.067 4.229 1,101,931 +0.15(+3.58%)
Aug 13, 2002 4.085 4.174 4.061 4.083 916,132 -0.06(-1.45%)
Aug 12, 2002 4.190 4.190 4.036 4.143 266,521 +0.12(+3.07%)
Aug 07, 2002 4.101 4.182 3.981 4.020 1,492,409 +0.02(+0.57%)
Aug 06, 2002 3.939 4.090 3.861 3.997 712,328 +0.10(+2.54%)
Aug 05, 2002 4.010 4.010 3.853 3.898 1,220,962 -0.11(-2.68%)
Aug 02, 2002 4.070 4.077 3.971 4.005 2,136,361 -0.10(-2.41%)
Aug 01, 2002 4.119 4.142 4.044 4.104 965,217 +0.07(+1.69%)
Jul 31, 2002 4.280 4.280 4.036 4.036 643,043 -0.22(-5.23%)
Jul 30, 2002 4.465 4.467 4.203 4.259 1,259,818 -0.13(-2.89%)
Jul 29, 2002 4.044 4.475 4.020 4.385 869,614 +0.32(+8.00%)
Jul 26, 2002 4.178 4.207 3.931 4.061 806,404 -0.13(-3.10%)
Jul 25, 2002 4.264 4.480 4.072 4.191 1,506,090 -0.03(-0.73%)
Jul 24, 2002 3.963 4.376 3.890 4.221 1,994,514 +0.23(+5.65%)
Jul 23, 2002 4.020 4.121 3.875 3.996 1,432,028 -0.06(-1.60%)
Jul 22, 2002 3.922 4.124 3.752 4.061 2,001,480 +0.14(+3.61%)
Jul 19, 2002 4.231 4.272 3.864 3.919 2,340,679 -0.37(-8.63%)
Jul 17, 2002 4.226 4.402 4.225 4.290 1,186,484 -0.05(-1.09%)
Jul 12, 2002 4.247 4.551 4.247 4.337 1,121,632 -0.02(-0.37%)
Jul 11, 2002 4.264 4.353 4.085 4.353 1,187,852 +0.10(+2.29%)
Jul 10, 2002 4.580 4.582 4.184 4.255 2,164,458 -0.29(-6.43%)
Jul 09, 2002 4.653 4.653 4.548 4.548 551,649 -0.11(-2.27%)
Jul 08, 2002 4.629 4.653 4.629 4.653 451,498 +0.02(+0.53%)
Jul 05, 2002 4.532 4.650 4.467 4.629 310,029 +0.15(+3.30%)
Jul 04, 2002 4.580 4.587 4.418 4.481 1,136,135 +0.00(+0.00%)
Jul 03, 2002 4.580 4.587 4.418 4.481 1,136,135 -0.06(-1.32%)
Jul 02, 2002 4.499 4.588 4.483 4.541 1,155,837 -0.02(-0.36%)
Jul 01, 2002 4.515 4.597 4.493 4.558 741,552 +0.05(+1.08%)
Jun 28, 2002 4.564 4.670 4.385 4.509 1,411,412 -0.08(-1.73%)
Jun 27, 2002 4.621 4.686 4.507 4.588 481,325 +0.03(+0.75%)
Jun 26, 2002 4.629 4.670 4.442 4.554 532,768 -0.07(-1.61%)
Jun 25, 2002 4.717 4.791 4.629 4.629 719,935 +0.03(+0.71%)
Jun 21, 2002 4.733 4.811 4.541 4.597 1,128,473 -0.10(-2.21%)
Jun 20, 2002 4.662 4.791 4.660 4.700 932,003 +0.06(+1.22%)
Jun 19, 2002 4.580 4.678 4.548 4.644 624,436 +0.06(+1.20%)
Jun 18, 2002 4.588 4.605 4.549 4.588 484,608 +0.00(+0.07%)
Jun 17, 2002 4.548 4.613 4.548 4.585 369,134 +0.03(+0.64%)
Jun 14, 2002 4.499 4.580 4.467 4.556 879,738 +0.00(+0.07%)
Jun 12, 2002 4.538 4.588 4.532 4.553 409,085 +0.00(+0.11%)
Jun 11, 2002 4.564 4.652 4.499 4.548 378,438 +0.00(+0.00%)
Jun 10, 2002 4.564 4.600 4.475 4.548 437,543 +0.02(+0.54%)
Jun 07, 2002 4.304 4.538 4.264 4.523 1,577,236 +0.22(+5.02%)
Jun 06, 2002 4.549 4.588 4.166 4.307 2,598,991 -0.25(-5.42%)
Jun 05, 2002 4.597 4.629 4.551 4.554 448,762 -0.20(-4.17%)
May 31, 2002 4.681 4.824 4.681 4.752 409,906 +0.09(+1.92%)
May 28, 2002 4.726 4.726 4.588 4.663 295,800 -0.05(-1.10%)
May 27, 2002 4.726 4.775 4.702 4.715 172,390 +0.00(+0.00%)
May 24, 2002 4.726 4.775 4.702 4.715 169,927 -0.04(-0.75%)
May 23, 2002 4.873 4.873 4.726 4.751 201,669 -0.06(-1.35%)
May 22, 2002 4.686 4.873 4.686 4.816 588,864 +0.07(+1.54%)
May 21, 2002 4.629 4.791 4.629 4.743 897,798 +0.03(+0.55%)
May 20, 2002 4.848 4.848 3.386 4.717 929,814 -0.08(-1.73%)
May 17, 2002 4.873 4.873 4.725 4.800 365,577 -0.05(-1.01%)
May 16, 2002 4.889 4.897 4.765 4.848 269,257 -0.04(-0.80%)
May 15, 2002 4.840 4.913 4.749 4.887 686,825 +0.06(+1.14%)
May 14, 2002 5.019 5.068 4.764 4.832 588,043 -0.16(-3.25%)
May 13, 2002 4.937 4.994 4.791 4.994 544,808 +0.13(+2.71%)
May 10, 2002 5.076 5.076 4.842 4.863 622,247 -0.19(-3.70%)
May 09, 2002 5.098 5.133 5.004 5.050 313,586 +0.01(+0.29%)
May 08, 2002 5.176 5.262 5.017 5.035 180,873 +0.00(+0.00%)
May 07, 2002 5.157 5.157 5.035 5.035 400,602 -0.09(-1.74%)
May 06, 2002 5.194 5.238 5.124 5.124 359,010 -0.05(-1.04%)
May 03, 2002 5.076 5.178 5.063 5.178 666,302 +0.05(+0.89%)
May 02, 2002 5.051 5.189 5.012 5.133 707,895 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.