Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.140	4.260	4.090	4.150	292,200	-0.01(-0.24%)
Apr 29, 2021	4.350	4.420	4.130	4.160	328,437	-0.16(-3.70%)
Apr 28, 2021	4.250	4.330	4.150	4.320	424,518	+0.07(+1.65%)
Apr 27, 2021	4.500	4.540	4.240	4.250	172,587	-0.23(-5.13%)
Apr 26, 2021	4.360	4.530	4.300	4.480	213,506	+0.10(+2.28%)
Apr 23, 2021	4.702	4.702	4.300	4.380	207,400	-0.07(-1.57%)
Apr 22, 2021	4.260	4.740	4.235	4.450	315,117	+0.21(+4.95%)
Apr 21, 2021	4.160	4.290	4.140	4.240	345,262	+0.05(+1.19%)
Apr 20, 2021	4.220	4.270	4.110	4.190	175,597	-0.04(-0.95%)
Apr 19, 2021	4.410	4.490	4.170	4.230	270,572	-0.18(-4.08%)
Apr 16, 2021	4.670	4.670	4.320	4.410	313,600	-0.21(-4.55%)
Apr 15, 2021	4.730	4.740	4.570	4.620	198,013	-0.11(-2.33%)
Apr 14, 2021	4.660	4.810	4.610	4.730	209,730	+0.11(+2.38%)
Apr 13, 2021	4.550	4.650	4.440	4.620	185,937	+0.08(+1.76%)
Apr 12, 2021	4.560	4.640	4.440	4.540	196,034	-0.03(-0.66%)
Apr 09, 2021	4.600	4.730	4.486	4.570	299,000	-0.03(-0.65%)
Apr 08, 2021	5.010	5.050	4.530	4.600	516,782	-0.41(-8.18%)
Apr 07, 2021	4.920	5.510	4.830	5.010	1,131,966	+0.09(+1.83%)
Apr 06, 2021	5.050	5.170	4.900	4.920	206,527	-0.15(-2.96%)
Apr 05, 2021	5.330	5.330	4.950	5.070	272,013	-0.17(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Concert Pharmaceutic (NQ: CNCE )

Historical Prices