Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

4.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.950	8.190	7.690	7.850	97,580	-0.15(-1.88%)
Apr 27, 2018	7.400	8.000	7.200	8.000	641,737	+0.65(+8.84%)
Apr 26, 2018	7.145	7.450	7.100	7.350	105,152	+0.15(+2.08%)
Apr 25, 2018	6.950	7.200	6.850	7.200	50,020	+0.20(+2.86%)
Apr 24, 2018	7.200	7.350	6.850	7.000	111,362	-0.15(-2.10%)
Apr 23, 2018	7.000	7.250	6.900	7.150	75,875	+0.15(+2.14%)
Apr 20, 2018	7.055	7.150	6.875	7.000	53,249	-0.05(-0.71%)
Apr 19, 2018	7.150	7.175	7.000	7.050	45,376	-0.10(-1.40%)
Apr 18, 2018	7.100	7.250	7.050	7.150	38,083	+0.10(+1.42%)
Apr 17, 2018	7.050	7.240	6.950	7.050	68,060	+0.05(+0.71%)
Apr 16, 2018	7.050	7.350	6.950	7.000	30,102	-0.10(-1.41%)
Apr 13, 2018	7.200	7.200	6.900	7.100	51,000	+0.05(+0.71%)
Apr 12, 2018	7.050	7.400	7.000	7.050	56,033	+0.00(+0.00%)
Apr 11, 2018	6.950	7.200	6.900	7.050	60,474	+0.00(+0.00%)
Apr 10, 2018	6.950	7.100	6.900	7.050	47,028	+0.10(+1.44%)
Apr 09, 2018	7.000	7.150	6.850	6.950	36,738	-0.05(-0.71%)
Apr 06, 2018	7.000	7.350	6.850	7.000	62,338	-0.05(-0.71%)
Apr 05, 2018	7.150	7.400	7.050	7.050	50,589	-0.15(-2.08%)
Apr 04, 2018	6.800	7.200	6.800	7.200	52,199	+0.25(+3.60%)
Apr 03, 2018	7.100	7.200	6.900	6.950	64,962	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices