Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 30.17 30.44 28.66 29.41 473,097 -0.79(-2.61%)
Apr 28, 2005 30.72 30.95 29.77 30.19 219,379 -0.89(-2.86%)
Apr 27, 2005 31.35 31.37 30.66 31.08 170,257 -0.27(-0.86%)
Apr 26, 2005 32.33 32.37 31.10 31.35 330,739 -1.08(-3.34%)
Apr 25, 2005 32.30 32.43 31.75 32.43 270,409 +0.12(+0.36%)
Apr 22, 2005 32.30 32.38 31.86 32.32 392,499 +0.17(+0.52%)
Apr 21, 2005 31.52 32.29 31.52 32.15 300,932 +0.66(+2.10%)
Apr 20, 2005 31.82 32.17 31.23 31.49 381,530 -0.56(-1.75%)
Apr 19, 2005 31.00 32.22 30.45 32.05 421,829 +1.59(+5.20%)
Apr 18, 2005 30.40 30.74 29.94 30.46 226,056 +0.39(+1.31%)
Apr 15, 2005 30.76 31.40 29.99 30.07 270,409 -0.75(-2.42%)
Apr 14, 2005 31.75 31.87 30.54 30.81 304,985 -1.07(-3.34%)
Apr 13, 2005 32.92 32.92 31.81 31.88 105,159 -0.96(-2.91%)
Apr 12, 2005 32.71 32.96 32.17 32.84 328,592 +0.06(+0.18%)
Apr 11, 2005 33.09 33.26 32.63 32.78 157,142 -0.46(-1.39%)
Apr 08, 2005 33.78 33.80 33.09 33.24 138,543 -0.54(-1.59%)
Apr 07, 2005 33.63 34.05 33.42 33.78 118,274 -0.01(-0.02%)
Apr 06, 2005 33.88 34.18 33.67 33.78 233,687 +0.07(+0.20%)
Apr 05, 2005 34.14 34.14 33.29 33.72 263,255 -0.33(-0.96%)
Apr 04, 2005 34.09 34.09 33.25 34.04 151,181 -0.08(-0.25%)
Apr 01, 2005 34.16 34.66 33.67 34.13 433,990 +0.23(+0.69%)
Mar 31, 2005 33.30 34.73 33.08 33.89 792,867 -0.03(-0.10%)
Mar 30, 2005 32.70 34.18 31.92 33.93 1,939,127 +3.74(+12.39%)
Mar 29, 2005 30.25 31.37 29.93 30.19 240,840 -0.06(-0.19%)
Mar 28, 2005 30.22 31.17 30.14 30.24 255,625 +0.03(+0.08%)
Mar 24, 2005 30.19 30.46 30.04 30.22 136,397 +0.06(+0.19%)
Mar 23, 2005 30.19 30.24 29.78 30.16 351,246 -0.26(-0.86%)
Mar 22, 2005 31.62 31.62 30.24 30.42 271,363 -0.99(-3.15%)
Mar 21, 2005 32.10 32.10 31.28 31.41 318,577 -0.36(-1.13%)
Mar 18, 2005 31.73 31.77 31.32 31.77 284,001 +0.25(+0.80%)
Mar 17, 2005 31.75 31.76 31.29 31.52 106,113 -0.01(-0.03%)
Mar 16, 2005 31.86 32.37 31.49 31.53 157,619 -0.33(-1.03%)
Mar 15, 2005 32.19 32.54 31.51 31.85 225,102 -0.27(-0.84%)
Mar 14, 2005 30.27 32.24 30.27 32.12 779,275 +1.59(+5.19%)
Mar 11, 2005 30.88 30.88 30.45 30.54 159,050 -0.08(-0.27%)
Mar 10, 2005 31.24 31.24 30.50 30.62 206,503 -0.43(-1.38%)
Mar 09, 2005 31.13 31.53 31.02 31.05 121,135 -0.23(-0.72%)
Mar 08, 2005 31.87 31.87 31.18 31.28 105,159 -0.36(-1.14%)
Mar 07, 2005 31.75 31.75 31.33 31.64 116,128 +0.14(+0.45%)
Mar 04, 2005 31.62 31.83 31.33 31.49 191,480 +0.00(+0.00%)
Mar 03, 2005 31.45 31.59 31.21 31.49 373,899 +0.21(+0.67%)
Mar 02, 2005 31.37 31.45 30.96 31.28 277,801 +0.09(+0.30%)
Mar 01, 2005 30.97 31.44 30.79 31.19 307,131 +0.01(+0.03%)
Feb 28, 2005 31.25 31.33 30.61 31.18 442,336 -0.44(-1.38%)
Feb 25, 2005 31.17 31.81 31.17 31.62 348,861 +0.45(+1.45%)
Feb 24, 2005 29.98 31.17 29.66 31.17 1,156,275 +2.96(+10.50%)
Feb 23, 2005 28.33 28.42 28.01 28.21 661,955 +0.03(+0.12%)
Feb 22, 2005 27.86 28.34 27.69 28.17 312,139 -0.01(-0.03%)
Feb 18, 2005 28.33 28.33 27.62 28.18 113,743 +0.11(+0.39%)
Feb 17, 2005 28.28 28.28 27.99 28.07 167,396 -0.01(-0.03%)
Feb 16, 2005 28.11 28.29 27.77 28.08 165,488 -0.10(-0.36%)
Feb 15, 2005 28.29 28.43 28.03 28.18 110,166 +0.16(+0.57%)
Feb 14, 2005 28.22 28.52 27.51 28.02 75,352 +0.13(+0.48%)
Feb 11, 2005 28.12 28.12 27.60 27.89 118,035 -0.03(-0.12%)
Feb 10, 2005 28.26 28.29 27.65 27.92 69,390 +0.02(+0.06%)
Feb 09, 2005 28.15 28.52 27.78 27.90 104,682 -0.49(-1.71%)
Feb 08, 2005 28.52 28.52 28.06 28.39 77,975 +0.12(+0.42%)
Feb 07, 2005 28.22 28.52 28.22 28.27 141,404 -0.24(-0.85%)
Feb 04, 2005 28.64 28.64 28.26 28.52 84,175 +0.04(+0.15%)
Feb 03, 2005 28.31 28.64 28.31 28.47 188,857 -0.04(-0.15%)
Feb 02, 2005 28.64 28.64 28.01 28.52 151,896 +0.17(+0.59%)
Feb 01, 2005 28.30 29.07 27.93 28.35 228,202 -0.34(-1.20%)
Jan 31, 2005 27.87 28.80 27.67 28.69 190,526 +1.17(+4.24%)
Jan 28, 2005 27.49 27.75 27.20 27.53 104,682 -0.19(-0.70%)
Jan 27, 2005 27.09 27.82 26.87 27.72 145,219 +0.91(+3.38%)
Jan 26, 2005 26.55 27.07 26.46 26.81 274,940 +0.39(+1.49%)
Jan 25, 2005 27.09 27.09 26.29 26.42 228,441 -0.26(-0.97%)
Jan 24, 2005 26.97 27.18 26.52 26.68 105,874 -0.04(-0.16%)
Jan 21, 2005 26.83 26.98 26.50 26.72 104,205 +0.16(+0.60%)
Jan 20, 2005 26.88 27.16 26.54 26.56 160,958 -0.33(-1.22%)
Jan 19, 2005 27.19 27.45 26.82 26.89 138,543 -0.08(-0.31%)
Jan 18, 2005 27.31 27.39 26.63 26.97 164,058 +0.08(+0.31%)
Jan 14, 2005 27.26 27.28 26.60 26.89 286,624 -0.06(-0.22%)
Jan 13, 2005 27.85 27.92 26.79 26.95 251,571 -0.52(-1.89%)
Jan 12, 2005 27.60 27.75 27.26 27.47 144,266 +0.69(+2.57%)
Jan 11, 2005 27.27 27.27 26.60 26.78 119,705 +0.08(+0.28%)
Jan 10, 2005 27.07 27.41 26.61 26.71 95,144 +0.19(+0.73%)
Jan 07, 2005 27.49 27.63 26.42 26.51 101,343 -0.36(-1.34%)
Jan 06, 2005 27.44 27.48 26.86 26.87 142,835 -0.03(-0.09%)
Jan 05, 2005 26.16 27.30 26.16 26.90 157,142 +0.48(+1.81%)
Jan 04, 2005 27.69 27.83 26.29 26.42 210,080 -0.44(-1.62%)
Jan 03, 2005 28.20 28.20 26.77 26.86 418,491 -0.86(-3.09%)
Dec 31, 2004 28.21 28.21 27.54 27.71 76,544 -0.42(-1.49%)
Dec 30, 2004 28.71 28.72 27.89 28.13 113,266 -0.79(-2.73%)
Dec 29, 2004 28.38 28.94 28.32 28.92 69,629 +0.14(+0.50%)
Dec 28, 2004 28.50 28.78 28.44 28.78 59,614 +0.32(+1.12%)
Dec 27, 2004 28.32 28.79 28.21 28.46 96,097 -0.06(-0.21%)
Dec 23, 2004 28.60 28.73 28.30 28.52 77,498 +0.18(+0.65%)
Dec 22, 2004 28.54 28.58 27.78 28.33 153,804 -0.06(-0.21%)
Dec 21, 2004 27.74 28.51 27.46 28.39 299,262 +0.98(+3.58%)
Dec 20, 2004 27.64 28.04 27.41 27.41 147,842 -0.21(-0.76%)
Dec 17, 2004 27.12 27.64 26.76 27.62 110,643 +0.64(+2.36%)
Dec 16, 2004 26.97 27.54 26.90 26.98 99,197 -0.44(-1.62%)
Dec 15, 2004 27.24 27.75 26.97 27.43 90,374 -0.14(-0.52%)
Dec 14, 2004 27.14 27.92 27.14 27.57 97,528 +0.21(+0.77%)
Dec 13, 2004 26.17 27.61 26.17 27.36 146,650 +0.69(+2.58%)
Dec 10, 2004 26.80 26.80 26.38 26.67 81,552 -0.17(-0.63%)
Dec 09, 2004 26.69 26.86 26.19 26.84 158,335 +0.00(+0.00%)
Dec 08, 2004 27.01 27.01 26.39 26.84 151,181 +0.38(+1.43%)
Dec 07, 2004 27.95 28.07 26.24 26.46 266,355 -0.33(-1.22%)
Dec 06, 2004 27.28 27.46 26.51 26.79 104,682 -0.61(-2.23%)
Dec 03, 2004 27.68 27.68 26.63 27.40 201,972 +0.18(+0.65%)
Dec 02, 2004 26.14 27.59 26.14 27.23 208,649 +0.82(+3.11%)
Dec 01, 2004 25.81 26.40 25.58 26.40 160,242 +1.00(+3.93%)
Nov 30, 2004 25.75 26.03 25.41 25.41 213,418 -0.57(-2.20%)
Nov 29, 2004 26.08 26.08 25.82 25.98 132,343 -0.11(-0.42%)
Nov 26, 2004 26.16 26.16 25.85 26.08 45,783 +0.14(+0.55%)
Nov 24, 2004 25.98 26.19 25.94 25.94 97,290 -0.03(-0.13%)
Nov 23, 2004 26.00 26.04 25.80 25.98 108,736 -0.03(-0.10%)
Nov 22, 2004 25.68 26.05 25.38 26.00 219,141 +0.23(+0.91%)
Nov 19, 2004 26.69 26.71 25.72 25.77 200,303 -1.07(-4.00%)
Nov 18, 2004 27.02 27.55 26.51 26.84 128,766 -0.32(-1.17%)
Nov 17, 2004 27.35 27.76 27.16 27.16 197,680 -0.08(-0.28%)
Nov 16, 2004 27.44 27.44 26.75 27.23 114,459 -0.23(-0.82%)
Nov 15, 2004 27.26 27.47 27.01 27.46 107,305 +0.37(+1.36%)
Nov 12, 2004 26.00 27.23 26.00 27.09 935,464 +0.46(+1.73%)
Nov 11, 2004 26.00 26.68 25.92 26.63 159,527 +0.60(+2.29%)
Nov 10, 2004 25.37 26.16 25.37 26.03 157,381 -0.03(-0.13%)
Nov 09, 2004 26.08 26.12 25.66 26.07 205,549 -0.08(-0.32%)
Nov 08, 2004 26.60 27.01 26.06 26.15 263,971 -0.86(-3.17%)
Nov 05, 2004 26.13 27.24 26.13 27.01 355,061 +0.88(+3.37%)
Nov 04, 2004 23.90 26.19 23.82 26.13 674,354 +2.39(+10.07%)
Nov 03, 2004 23.90 23.90 23.45 23.74 87,751 +0.07(+0.28%)
Nov 02, 2004 23.07 23.88 23.07 23.67 165,011 +0.29(+1.22%)
Nov 01, 2004 23.68 23.68 23.06 23.38 151,896 -0.40(-1.69%)
Oct 29, 2004 24.07 24.16 23.69 23.79 122,089 -0.35(-1.46%)
Oct 28, 2004 23.71 24.24 23.71 24.14 265,163 +0.32(+1.34%)
Oct 27, 2004 23.07 23.95 22.96 23.82 324,062 +0.78(+3.39%)
Oct 26, 2004 22.84 23.08 22.83 23.04 101,105 +0.17(+0.73%)
Oct 25, 2004 22.46 23.06 22.40 22.87 62,714 +0.36(+1.60%)
Oct 22, 2004 23.02 23.07 22.51 22.51 233,925 -0.32(-1.40%)
Oct 21, 2004 22.94 23.01 22.50 22.83 102,059 +0.05(+0.22%)
Oct 20, 2004 22.88 23.01 22.56 22.78 109,213 -0.12(-0.51%)
Oct 19, 2004 22.42 23.36 22.42 22.90 319,531 +0.00(+0.00%)
Oct 18, 2004 22.04 22.92 21.56 22.90 682,939 +1.14(+5.24%)
Oct 15, 2004 21.73 22.02 21.39 21.76 111,836 +0.03(+0.15%)
Oct 14, 2004 21.93 22.07 21.72 21.72 74,159 -0.08(-0.38%)
Oct 13, 2004 22.23 22.23 21.81 21.81 112,789 -0.34(-1.52%)
Oct 12, 2004 21.36 22.20 21.18 22.14 119,705 +0.52(+2.40%)
Oct 11, 2004 21.29 21.62 21.27 21.62 74,159 +0.27(+1.26%)
Oct 08, 2004 22.14 22.15 21.33 21.35 183,134 -0.70(-3.19%)
Oct 07, 2004 21.63 22.37 21.56 22.06 188,619 +0.25(+1.15%)
Oct 06, 2004 21.68 21.81 21.44 21.81 94,190 +0.41(+1.92%)
Oct 05, 2004 21.51 21.66 21.29 21.40 193,865 +0.12(+0.55%)
Oct 04, 2004 21.61 21.78 21.03 21.28 142,120 -0.29(-1.32%)
Oct 01, 2004 21.01 21.57 20.78 21.56 231,064 +0.76(+3.67%)
Sep 30, 2004 20.77 21.04 20.67 20.80 451,636 +0.05(+0.24%)
Sep 29, 2004 21.01 21.80 20.64 20.75 407,522 -0.24(-1.16%)
Sep 28, 2004 20.96 20.99 20.42 20.99 179,796 +0.27(+1.30%)
Sep 27, 2004 20.97 20.98 20.42 20.73 235,356 -0.25(-1.20%)
Sep 24, 2004 21.31 21.38 20.81 20.98 169,065 -0.31(-1.46%)
Sep 23, 2004 21.66 21.70 21.16 21.29 77,498 -0.01(-0.04%)
Sep 22, 2004 21.71 21.71 20.95 21.30 251,333 -0.31(-1.44%)
Sep 21, 2004 21.51 21.61 21.16 21.61 133,297 +0.43(+2.02%)
Sep 20, 2004 21.30 21.72 21.14 21.18 147,127 -0.50(-2.32%)
Sep 17, 2004 21.89 21.89 21.18 21.68 248,233 +0.13(+0.58%)
Sep 16, 2004 21.30 21.75 21.30 21.56 264,925 +0.23(+1.10%)
Sep 15, 2004 21.26 21.52 21.09 21.32 160,004 +0.01(+0.04%)
Sep 14, 2004 22.22 22.22 21.27 21.31 350,769 -0.60(-2.72%)
Sep 13, 2004 22.57 22.58 21.90 21.91 235,356 -0.39(-1.73%)
Sep 10, 2004 22.54 22.69 22.29 22.29 97,051 -0.35(-1.56%)
Sep 09, 2004 22.65 22.81 22.47 22.65 201,018 +0.36(+1.62%)
Sep 08, 2004 23.07 23.07 22.23 22.29 274,701 -0.70(-3.03%)
Sep 07, 2004 23.02 23.02 22.66 22.98 341,708 +0.21(+0.92%)
Sep 03, 2004 23.27 23.27 22.70 22.77 144,027 -0.50(-2.16%)
Sep 02, 2004 23.00 23.27 22.91 23.27 100,867 +0.27(+1.17%)
Sep 01, 2004 23.03 23.91 22.75 23.01 208,649 +0.15(+0.66%)
Aug 31, 2004 23.10 23.24 22.81 22.86 264,925 -0.24(-1.05%)
Aug 30, 2004 23.90 23.90 23.10 23.10 268,740 -0.72(-3.03%)
Aug 27, 2004 23.57 23.86 23.36 23.82 107,782 +0.13(+0.53%)
Aug 26, 2004 23.53 23.85 23.37 23.69 128,766 +0.21(+0.89%)
Aug 25, 2004 23.53 23.84 23.37 23.48 163,104 -0.13(-0.53%)
Aug 24, 2004 23.38 24.00 23.38 23.61 278,755 +0.28(+1.19%)
Aug 23, 2004 23.32 23.48 23.09 23.33 268,978 +0.35(+1.53%)
Aug 20, 2004 23.35 23.39 22.86 22.98 195,772 -0.24(-1.05%)
Aug 19, 2004 22.98 23.38 22.91 23.22 330,739 +11.59(+99.57%)
Aug 17, 2004 12.10 12.10 11.61 11.64 197,918 -0.33(-2.73%)
Aug 16, 2004 11.75 12.14 11.75 11.96 315,239 +0.05(+0.42%)
Aug 13, 2004 11.69 11.99 11.64 11.91 87,632 +0.22(+1.90%)
Aug 12, 2004 11.49 11.73 11.41 11.69 108,139 +0.07(+0.63%)
Aug 11, 2004 11.23 11.63 11.08 11.62 60,210 +0.23(+2.01%)
Aug 10, 2004 11.29 11.39 11.11 11.39 91,209 +0.23(+2.03%)
Aug 09, 2004 10.60 11.19 10.60 11.16 121,016 +0.47(+4.43%)
Aug 06, 2004 11.18 11.18 10.58 10.69 169,780 -0.53(-4.75%)
Aug 05, 2004 11.28 11.48 11.19 11.22 147,604 -0.07(-0.63%)
Aug 04, 2004 11.66 11.66 11.19 11.29 176,457 -0.37(-3.20%)
Aug 03, 2004 11.42 12.04 11.17 11.67 220,929 +0.13(+1.16%)
Aug 02, 2004 11.43 11.53 11.05 11.53 128,528 +0.06(+0.55%)
Jul 30, 2004 11.43 11.51 11.35 11.47 80,836 +0.02(+0.18%)
Jul 29, 2004 11.18 11.61 11.18 11.45 258,963 +0.27(+2.44%)
Jul 28, 2004 11.30 11.30 10.27 11.18 291,274 -0.10(-0.89%)
Jul 27, 2004 10.89 11.34 10.89 11.28 272,198 +0.29(+2.63%)
Jul 26, 2004 11.02 11.04 10.82 10.99 152,850 -0.01(-0.05%)
Jul 23, 2004 11.01 11.04 10.71 10.99 126,381 +0.03(+0.28%)
Jul 22, 2004 10.98 11.28 10.63 10.96 152,850 +0.05(+0.42%)
Jul 21, 2004 11.24 11.24 10.91 10.92 204,834 -0.08(-0.72%)
Jul 20, 2004 10.78 11.04 10.78 11.00 114,339 +0.13(+1.16%)
Jul 19, 2004 10.66 10.92 10.66 10.87 92,640 +0.20(+1.85%)
Jul 16, 2004 11.13 11.22 10.67 10.67 120,778 -0.38(-3.42%)
Jul 15, 2004 10.76 11.24 10.71 11.05 268,859 +0.29(+2.73%)
Jul 14, 2004 10.78 11.00 10.75 10.76 131,508 -0.11(-1.00%)
Jul 13, 2004 10.79 10.94 10.78 10.87 92,163 -0.04(-0.35%)
Jul 12, 2004 10.86 11.00 10.86 10.90 106,470 +0.00(+0.00%)
Jul 09, 2004 11.06 11.06 10.83 10.90 89,778 -0.01(-0.11%)
Jul 08, 2004 11.28 11.51 10.87 10.92 79,167 -0.39(-3.41%)
Jul 07, 2004 11.22 11.49 11.18 11.30 77,140 +0.07(+0.60%)
Jul 06, 2004 11.70 11.74 11.22 11.23 89,301 -0.30(-2.58%)
Jul 02, 2004 11.62 11.62 11.47 11.53 72,967 +0.00(+0.00%)
Jul 01, 2004 12.08 12.16 11.53 11.53 281,617 -0.38(-3.20%)
Jun 30, 2004 11.53 12.16 11.53 11.91 335,508 +0.24(+2.08%)
Jun 29, 2004 11.53 11.76 11.38 11.67 226,295 +0.14(+1.20%)
Jun 28, 2004 11.07 11.57 10.95 11.53 402,633 +0.51(+4.60%)
Jun 25, 2004 10.95 11.19 10.77 11.03 281,020 +0.02(+0.19%)
Jun 24, 2004 11.03 11.22 10.97 11.00 369,607 -0.10(-0.87%)
Jun 23, 2004 9.960 11.38 9.901 11.10 1,232,938 +1.75(+18.70%)
Jun 22, 2004 9.163 9.352 8.937 9.352 66,767 +0.16(+1.78%)
Jun 21, 2004 9.226 9.373 9.180 9.188 50,314 -0.18(-1.92%)
Jun 18, 2004 9.155 9.431 9.041 9.369 107,543 +0.10(+1.04%)
Jun 17, 2004 9.234 9.473 9.100 9.272 136,754 +0.04(+0.41%)
Jun 16, 2004 9.109 9.251 8.949 9.234 79,286 +0.23(+2.61%)
Jun 15, 2004 8.723 9.062 8.723 9.000 54,606 +0.16(+1.85%)
Jun 14, 2004 8.807 8.953 8.798 8.836 67,363 -0.09(-0.99%)
Jun 10, 2004 8.672 8.932 8.672 8.924 84,652 +0.12(+1.33%)
Jun 09, 2004 8.698 8.840 8.698 8.807 36,006 +0.00(+0.00%)
Jun 08, 2004 8.660 8.823 8.660 8.807 32,787 +0.00(+0.00%)
Jun 07, 2004 8.702 8.861 8.685 8.807 79,882 +0.10(+1.16%)
Jun 04, 2004 8.754 8.844 8.668 8.706 63,190 -0.02(-0.19%)
Jun 03, 2004 8.660 8.773 8.618 8.723 86,082 -0.00(-0.05%)
Jun 02, 2004 8.471 8.765 8.417 8.727 51,864 +0.18(+2.06%)
Jun 01, 2004 8.849 8.849 8.496 8.551 69,152 -0.39(-4.36%)
May 28, 2004 8.761 9.004 8.761 8.941 63,429 +0.13(+1.52%)
May 27, 2004 8.794 8.911 8.748 8.807 46,379 +0.00(+0.00%)
May 26, 2004 8.731 8.907 8.731 8.807 58,302 -0.06(-0.71%)
May 25, 2004 8.794 8.870 8.614 8.870 169,780 +0.10(+1.15%)
May 24, 2004 8.555 8.769 8.480 8.769 66,767 +0.09(+1.01%)
May 21, 2004 8.350 8.681 8.350 8.681 106,470 +0.27(+3.24%)
May 20, 2004 8.345 8.471 8.345 8.408 51,864 -0.00(-0.05%)
May 19, 2004 8.417 8.429 8.366 8.412 84,890 +0.01(+0.15%)
May 18, 2004 8.274 8.400 8.266 8.400 47,929 +0.12(+1.42%)
May 17, 2004 8.261 8.400 8.115 8.282 46,499 -0.05(-0.60%)
May 14, 2004 8.368 8.450 8.274 8.333 128,289 -0.05(-0.65%)
May 13, 2004 8.270 8.526 8.270 8.387 233,925 +0.09(+1.11%)
May 12, 2004 8.375 8.383 8.245 8.295 168,946 -0.09(-1.05%)
May 11, 2004 8.547 8.547 8.370 8.383 119,585 -0.02(-0.25%)
May 10, 2004 8.400 8.551 8.320 8.404 149,989 -0.04(-0.50%)
May 07, 2004 8.530 8.710 8.446 8.446 197,918 -0.12(-1.37%)
May 06, 2004 8.396 8.668 8.396 8.563 84,294 +0.01(+0.10%)
May 05, 2004 8.450 8.672 8.429 8.555 86,082 +0.16(+1.95%)
May 04, 2004 8.039 8.467 8.039 8.391 158,096 +0.44(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.