Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.110 +0.450 (+12.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.030	4.300	3.970	3.970	124,971	-0.39(-8.94%)
Apr 29, 2015	4.510	4.750	4.354	4.360	35,354	-0.12(-2.68%)
Apr 28, 2015	4.470	4.713	4.460	4.480	45,898	+0.04(+0.90%)
Apr 27, 2015	4.390	4.510	4.390	4.440	16,257	+0.06(+1.37%)
Apr 24, 2015	4.400	4.550	4.330	4.380	94,829	-0.13(-2.88%)
Apr 23, 2015	4.510	4.672	4.510	4.510	29,592	+0.00(+0.00%)
Apr 22, 2015	4.710	4.720	4.510	4.510	78,510	-0.24(-5.05%)
Apr 21, 2015	4.710	4.850	4.710	4.750	7,980	+0.05(+1.06%)
Apr 20, 2015	4.680	4.770	4.680	4.700	10,942	+0.06(+1.29%)
Apr 17, 2015	4.780	4.780	4.620	4.640	27,177	-0.06(-1.28%)
Apr 16, 2015	4.820	4.880	4.700	4.700	52,348	-0.18(-3.69%)
Apr 15, 2015	4.900	5.040	4.860	4.880	44,812	+0.02(+0.41%)
Apr 14, 2015	4.850	4.930	4.850	4.860	13,841	+0.04(+0.83%)
Apr 13, 2015	4.640	4.870	4.640	4.820	30,983	+0.13(+2.77%)
Apr 10, 2015	4.760	4.770	4.640	4.690	40,226	-0.08(-1.68%)
Apr 09, 2015	4.890	4.900	4.700	4.770	27,035	-0.03(-0.63%)
Apr 08, 2015	4.923	4.923	4.742	4.800	19,942	-0.09(-1.84%)
Apr 07, 2015	4.790	4.902	4.780	4.890	20,362	+0.12(+2.52%)
Apr 06, 2015	4.850	4.940	4.770	4.770	36,134	-0.12(-2.45%)
Apr 02, 2015	5.080	4.890	4.890	4.890	32,900	-0.23(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices