Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.430	9.430	9.112	9.190	232,181	-0.20(-2.13%)
Apr 27, 2017	9.490	9.800	9.030	9.390	433,976	-0.02(-0.21%)
Apr 26, 2017	9.420	9.505	9.330	9.410	231,073	+0.10(+1.07%)
Apr 25, 2017	9.400	9.615	9.210	9.310	469,226	+0.10(+1.09%)
Apr 24, 2017	8.890	9.340	8.780	9.210	464,329	+0.54(+6.23%)
Apr 21, 2017	8.720	8.759	8.380	8.670	298,428	-0.11(-1.25%)
Apr 20, 2017	8.690	9.010	8.500	8.780	464,844	+0.34(+4.03%)
Apr 19, 2017	8.120	8.520	8.080	8.440	311,234	+0.40(+4.98%)
Apr 18, 2017	7.990	8.290	7.850	8.040	154,847	+0.00(+0.00%)
Apr 17, 2017	8.240	8.449	7.650	8.040	419,336	-0.07(-0.86%)
Apr 13, 2017	8.830	8.912	8.010	8.110	366,883	-0.70(-7.95%)
Apr 12, 2017	9.280	9.690	8.350	8.810	563,949	-0.21(-2.33%)
Apr 11, 2017	7.930	9.160	7.930	9.020	966,199	+1.15(+14.61%)
Apr 10, 2017	8.280	8.540	7.740	7.870	565,048	-0.37(-4.49%)
Apr 07, 2017	7.950	8.410	7.851	8.240	371,714	+0.30(+3.78%)
Apr 06, 2017	7.680	8.100	7.680	7.940	293,658	+0.25(+3.25%)
Apr 05, 2017	7.900	8.320	7.538	7.690	420,969	-0.12(-1.54%)
Apr 04, 2017	7.270	8.070	7.221	7.810	406,987	+0.49(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices