Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.110 +0.450 (+12.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.770	4.790	4.480	4.500	0	-0.22(-4.66%)
Apr 29, 2013	4.420	4.760	4.360	4.720	197,788	+0.56(+13.46%)
Apr 26, 2013	4.200	4.260	4.160	4.160	20,268	-0.07(-1.65%)
Apr 25, 2013	4.300	4.320	4.200	4.230	25,864	-0.07(-1.63%)
Apr 24, 2013	4.350	4.400	4.250	4.300	0	-0.02(-0.46%)
Apr 23, 2013	4.483	4.483	4.260	4.320	39,232	-0.04(-0.92%)
Apr 22, 2013	4.160	4.419	4.100	4.360	34,134	+0.19(+4.56%)
Apr 19, 2013	4.140	4.210	4.080	4.170	4,132	+0.05(+1.21%)
Apr 18, 2013	4.180	4.210	4.100	4.120	31,562	-0.08(-1.90%)
Apr 17, 2013	4.230	4.230	4.050	4.200	23,729	-0.04(-0.94%)
Apr 16, 2013	4.100	4.370	4.100	4.240	71,030	+0.20(+4.95%)
Apr 15, 2013	4.330	4.330	3.950	4.040	67,013	-0.34(-7.76%)
Apr 12, 2013	4.380	4.420	4.300	4.380	33,998	-0.03(-0.68%)
Apr 11, 2013	4.580	4.580	4.390	4.410	35,538	-0.16(-3.50%)
Apr 10, 2013	4.534	4.670	4.534	4.570	50,475	+0.00(+0.00%)
Apr 09, 2013	4.260	4.600	4.260	4.570	62,090	+0.27(+6.28%)
Apr 08, 2013	4.490	4.490	4.300	4.300	30,990	-0.13(-2.93%)
Apr 05, 2013	4.270	4.490	4.200	4.430	67,367	+0.07(+1.61%)
Apr 04, 2013	4.290	4.429	4.250	4.360	44,714	+0.08(+1.87%)
Apr 03, 2013	4.390	4.500	4.180	4.280	67,560	-0.10(-2.28%)
Apr 02, 2013	4.190	4.620	4.190	4.380	158,063	+0.35(+8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices