Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.07 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.900	5.000	4.830	5.000	22,660	+0.03(+0.56%)
Apr 27, 2017	4.972	4.972	4.972	4.972	399	-0.03(-0.56%)
Apr 26, 2017	5.350	5.350	4.940	5.000	13,707	+0.07(+1.42%)
Apr 25, 2017	4.800	5.445	4.800	4.930	30,996	+0.13(+2.71%)
Apr 24, 2017	4.750	4.840	4.590	4.800	11,979	+0.03(+0.63%)
Apr 21, 2017	4.830	4.830	4.710	4.770	12,618	+0.00(+0.00%)
Apr 20, 2017	4.630	4.780	4.550	4.770	12,605	+0.12(+2.56%)
Apr 19, 2017	4.786	4.786	4.651	4.651	1,596	-0.12(-2.49%)
Apr 18, 2017	4.770	4.770	4.770	4.770	103	-0.08(-1.65%)
Apr 17, 2017	4.870	4.920	4.730	4.850	25,981	-0.02(-0.41%)
Apr 13, 2017	4.851	4.950	4.851	4.870	7,793	-0.10(-2.04%)
Apr 12, 2017	5.060	5.060	4.870	4.972	4,199	-0.09(-1.75%)
Apr 11, 2017	5.050	5.125	4.905	5.060	21,855	+0.22(+4.55%)
Apr 10, 2017	5.710	5.710	4.780	4.840	66,121	-0.78(-13.88%)
Apr 07, 2017	5.640	5.690	5.620	5.620	2,373	-0.03(-0.53%)
Apr 06, 2017	5.800	5.800	5.650	5.650	4,052	-0.09(-1.57%)
Apr 05, 2017	5.910	5.910	5.710	5.740	24,131	-0.10(-1.71%)
Apr 04, 2017	5.850	5.960	5.450	5.840	33,597	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dlh Holdings Corp (NQ: DLHC )

Historical Prices