Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bruker Corp (NQ: BRKR )

65.73 -6.81 (-9.39%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.591	5.784	5.562	5.659	270,858	+0.07(+1.21%)
Apr 27, 2006	5.581	5.697	5.543	5.591	166,470	-0.01(-0.17%)
Apr 26, 2006	5.591	5.717	5.552	5.601	238,591	+0.04(+0.70%)
Apr 25, 2006	5.514	5.591	5.446	5.562	291,418	+0.05(+0.88%)
Apr 24, 2006	5.543	5.852	5.504	5.514	421,230	-0.01(-0.18%)
Apr 21, 2006	5.069	5.842	5.011	5.523	545,151	+0.49(+9.81%)
Apr 20, 2006	4.817	5.040	4.817	5.030	241,697	+0.20(+4.21%)
Apr 19, 2006	5.136	5.136	4.740	4.827	564,691	-0.26(-5.13%)
Apr 18, 2006	5.020	5.291	4.982	5.088	718,124	+0.28(+5.83%)
Apr 17, 2006	4.769	4.904	4.662	4.807	95,650	+0.02(+0.40%)
Apr 13, 2006	4.817	4.865	4.711	4.788	36,596	-0.01(-0.20%)
Apr 12, 2006	4.720	4.827	4.624	4.798	65,387	+0.08(+1.64%)
Apr 11, 2006	4.904	4.972	4.604	4.720	140,199	-0.15(-2.98%)
Apr 10, 2006	5.001	5.088	4.798	4.865	139,264	-0.16(-3.27%)
Apr 07, 2006	5.378	5.407	4.972	5.030	98,936	-0.34(-6.31%)
Apr 06, 2006	5.417	5.417	5.272	5.368	75,194	-0.04(-0.72%)
Apr 05, 2006	5.427	5.456	5.272	5.407	133,308	-0.02(-0.36%)
Apr 04, 2006	5.233	5.514	5.194	5.427	104,309	+0.15(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bruker Corp (NQ: BRKR )

Historical Prices