Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1332 1368 1332 1344 1,018,017 +26.07(+1.98%)
Apr 28, 2016 1330 1356 1310 1318 743,084 -36.15(-2.67%)
Apr 27, 2016 1332 1357 1327 1354 395,703 +19.79(+1.48%)
Apr 26, 2016 1334 1337 1321 1334 320,250 -1.32(-0.10%)
Apr 25, 2016 1332 1341 1323 1335 393,904 -3.23(-0.24%)
Apr 22, 2016 1331 1350 1331 1338 527,039 -1.50(-0.11%)
Apr 21, 2016 1343 1357 1337 1340 269,618 -10.00(-0.74%)
Apr 20, 2016 1347 1364 1338 1350 416,722 +4.22(+0.31%)
Apr 19, 2016 1360 1360 1333 1346 435,046 -7.59(-0.56%)
Apr 18, 2016 1329 1369 1329 1353 638,852 +21.47(+1.61%)
Apr 15, 2016 1334 1335 1321 1332 479,526 -4.49(-0.34%)
Apr 14, 2016 1323 1340 1319 1336 520,162 +18.63(+1.41%)
Apr 13, 2016 1310 1330 1300 1318 605,677 +17.48(+1.34%)
Apr 12, 2016 1269 1305 1255 1300 449,572 +35.65(+2.82%)
Apr 11, 2016 1282 1288 1263 1265 294,598 -9.52(-0.75%)
Apr 08, 2016 1283 1284 1271 1274 300,888 -2.35(-0.18%)
Apr 07, 2016 1291 1292 1271 1276 389,136 -16.51(-1.28%)
Apr 06, 2016 1280 1295 1273 1293 280,800 +13.93(+1.09%)
Apr 05, 2016 1270 1288 1266 1279 373,157 -2.68(-0.21%)
Apr 04, 2016 1298 1298 1276 1282 357,164 -17.94(-1.38%)
Apr 01, 2016 1278 1302 1273 1300 567,945 +10.74(+0.83%)
Mar 31, 2016 1312 1315 1289 1289 488,678 -28.07(-2.13%)
Mar 30, 2016 1317 1323 1311 1317 376,741 +9.14(+0.70%)
Mar 29, 2016 1281 1314 1281 1308 427,654 +20.86(+1.62%)
Mar 28, 2016 1301 1305 1272 1287 454,141 -14.16(-1.09%)
Mar 24, 2016 1300 1301 1301 1301 383,700 -4.92(-0.38%)
Mar 23, 2016 1323 1324 1300 1306 447,934 -13.30(-1.01%)
Mar 22, 2016 1311 1328 1306 1319 840,767 -31.10(-2.30%)
Mar 21, 2016 1341 1351 1333 1351 256,773 +6.29(+0.47%)
Mar 18, 2016 1353 1362 1338 1344 473,016 -2.64(-0.20%)
Mar 17, 2016 1342 1356 1337 1347 390,104 -4.13(-0.31%)
Mar 16, 2016 1328 1358 1325 1351 536,150 +18.86(+1.42%)
Mar 15, 2016 1315 1339 1315 1332 383,006 +6.40(+0.48%)
Mar 14, 2016 1320 1341 1318 1326 490,886 -1.14(-0.09%)
Mar 11, 2016 1307 1328 1301 1327 649,020 +33.10(+2.56%)
Mar 10, 2016 1296 1306 1274 1294 431,127 +1.88(+0.15%)
Mar 09, 2016 1280 1292 1263 1292 443,079 +9.12(+0.71%)
Mar 08, 2016 1284 1299 1284 1283 420,433 -8.66(-0.67%)
Mar 07, 2016 1281 1296 1281 1291 504,768 -6.28(-0.48%)
Mar 04, 2016 1307 1309 1286 1298 601,417 -5.33(-0.41%)
Mar 03, 2016 1297 1306 1289 1303 446,807 +1.67(+0.13%)
Mar 02, 2016 1297 1302 1282 1301 469,801 +5.45(+0.42%)
Mar 01, 2016 1284 1297 1278 1296 570,650 +30.71(+2.43%)
Feb 29, 2016 1250 1283 1248 1265 727,864 +10.94(+0.87%)
Feb 26, 2016 1269 1273 1244 1254 614,650 -9.14(-0.72%)
Feb 25, 2016 1263 1272 1247 1263 728,966 -0.80(-0.06%)
Feb 24, 2016 1248 1265 1223 1264 774,210 +2.32(+0.18%)
Feb 23, 2016 1278 1288 1259 1262 617,765 -26.53(-2.06%)
Feb 22, 2016 1287 1291 1268 1288 827,378 +4.68(+0.36%)
Feb 19, 2016 1238 1285 1237 1284 1,052,541 +31.79(+2.54%)
Feb 18, 2016 1245 1257 1236 1252 1,059,976 +16.39(+1.33%)
Feb 17, 2016 1245 1247 1220 1236 2,381,682 +124.88(+11.24%)
Feb 16, 2016 1076 1116 1072 1111 1,118,837 +52.67(+4.98%)
Feb 12, 2016 1067 1058 1058 1058 811,600 +2.77(+0.26%)
Feb 11, 2016 1054 1064 1029 1055 1,036,194 +22.47(+2.18%)
Feb 10, 2016 1005 1048 1002 1033 969,736 +41.48(+4.18%)
Feb 09, 2016 958.43 991.86 954.02 991.29 1,043,810 +17.49(+1.80%)
Feb 08, 2016 996.49 1000 954.83 973.80 1,193,964 -41.75(-4.11%)
Feb 05, 2016 1063 1064 1011 1016 1,036,315 -53.55(-5.01%)
Feb 04, 2016 1045 1074 1023 1069 766,561 +19.94(+1.90%)
Feb 03, 2016 1070 1072 1020 1049 793,914 -17.63(-1.65%)
Feb 02, 2016 1070 1084 1057 1067 680,128 -18.08(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.