Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.049	7.049	6.140	6.165	1,684,291	-1.53(-19.88%)
Apr 29, 2014	7.796	7.821	7.635	7.695	373,347	-0.04(-0.52%)
Apr 28, 2014	7.529	7.801	7.488	7.736	263,295	+0.23(+3.10%)
Apr 25, 2014	7.832	7.832	7.503	7.503	289,166	-0.37(-4.68%)
Apr 24, 2014	7.852	7.890	7.703	7.872	243,011	+0.08(+0.97%)
Apr 23, 2014	7.816	7.927	7.771	7.796	281,315	-0.02(-0.26%)
Apr 22, 2014	7.736	7.852	7.690	7.816	234,402	+0.12(+1.51%)
Apr 21, 2014	7.751	7.766	7.589	7.700	308,050	-0.05(-0.65%)
Apr 17, 2014	7.665	7.751	7.751	7.751	288,354	+0.09(+1.12%)
Apr 16, 2014	7.766	7.802	7.518	7.665	315,754	-0.07(-0.91%)
Apr 15, 2014	7.801	7.811	7.675	7.736	265,412	-0.04(-0.52%)
Apr 14, 2014	7.736	7.796	7.645	7.776	291,194	+0.13(+1.65%)
Apr 11, 2014	7.715	7.806	7.544	7.650	243,376	-0.10(-1.24%)
Apr 10, 2014	7.927	7.963	7.670	7.746	344,811	-0.18(-2.23%)
Apr 09, 2014	8.261	8.331	7.852	7.922	555,856	-0.28(-3.39%)
Apr 08, 2014	8.084	8.392	8.084	8.200	337,844	+0.14(+1.75%)
Apr 07, 2014	8.170	8.170	7.892	8.059	506,822	-0.13(-1.60%)
Apr 04, 2014	8.377	8.377	8.094	8.190	407,136	-0.12(-1.46%)
Apr 03, 2014	8.190	8.346	8.044	8.311	386,517	+0.13(+1.54%)
Apr 02, 2014	8.190	8.281	8.099	8.185	436,633	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices