Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.750 +0.120 (+7.35%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.000	2.019	1.950	2.000	10,950	-0.03(-1.48%)
Apr 27, 2012	2.020	2.040	2.000	2.030	23,867	+0.00(+0.00%)
Apr 26, 2012	2.010	2.030	1.990	2.030	8,911	-0.01(-0.49%)
Apr 25, 2012	2.090	2.090	1.950	2.040	31,708	-0.01(-0.49%)
Apr 24, 2012	2.160	2.160	2.010	2.050	25,450	-0.11(-5.09%)
Apr 23, 2012	2.070	2.160	2.070	2.160	3,920	+0.10(+4.85%)
Apr 20, 2012	2.070	2.090	2.010	2.060	7,443	+0.02(+0.98%)
Apr 19, 2012	2.110	2.200	1.990	2.040	468,911	-0.09(-4.23%)
Apr 18, 2012	2.200	2.200	2.090	2.130	23,220	-0.11(-4.91%)
Apr 17, 2012	2.280	2.300	2.190	2.240	40,358	-0.06(-2.61%)
Apr 16, 2012	2.300	2.340	2.221	2.300	5,936	+0.00(+0.00%)
Apr 13, 2012	2.210	2.370	2.210	2.300	22,836	-0.06(-2.54%)
Apr 12, 2012	2.300	2.450	2.220	2.360	85,911	-0.14(-5.60%)
Apr 11, 2012	2.450	2.550	2.450	2.500	454,709	+0.00(+0.00%)
Apr 10, 2012	2.400	2.540	2.400	2.500	56,657	+0.07(+2.88%)
Apr 09, 2012	2.450	2.530	2.390	2.430	18,416	-0.09(-3.57%)
Apr 05, 2012	2.530	2.590	2.430	2.520	15,206	-0.05(-1.95%)
Apr 04, 2012	2.400	2.590	2.400	2.570	14,967	+0.16(+6.64%)
Apr 03, 2012	2.560	2.600	2.410	2.410	192,366	-0.18(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices