Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.750 +0.120 (+7.35%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.630	3.640	3.480	3.550	165,381	-0.09(-2.47%)
Apr 29, 2010	3.510	3.640	3.400	3.640	266,858	+0.15(+4.30%)
Apr 28, 2010	3.420	3.550	3.410	3.490	122,613	+0.08(+2.35%)
Apr 27, 2010	3.560	3.630	3.360	3.410	223,193	-0.09(-2.57%)
Apr 26, 2010	3.400	3.580	3.360	3.500	213,351	+0.11(+3.24%)
Apr 23, 2010	3.300	3.400	3.270	3.390	197,372	+0.13(+3.99%)
Apr 22, 2010	3.250	3.310	3.210	3.260	122,496	-0.03(-0.91%)
Apr 21, 2010	3.190	3.290	3.120	3.290	142,085	+0.09(+2.81%)
Apr 20, 2010	3.090	3.200	3.050	3.200	120,068	+0.12(+3.90%)
Apr 19, 2010	3.080	3.100	3.040	3.080	83,274	-0.05(-1.60%)
Apr 16, 2010	3.130	3.240	3.050	3.130	306,425	+0.00(+0.00%)
Apr 15, 2010	2.990	3.130	2.980	3.130	678,066	+0.13(+4.33%)
Apr 14, 2010	2.990	3.010	2.970	3.000	265,438	+0.05(+1.69%)
Apr 13, 2010	2.950	3.017	2.950	2.950	76,356	-0.01(-0.34%)
Apr 12, 2010	2.970	3.000	2.960	2.960	71,396	+0.01(+0.34%)
Apr 09, 2010	2.960	3.000	2.930	2.950	57,224	+0.00(+0.00%)
Apr 08, 2010	2.960	3.000	2.900	2.950	200,666	-0.03(-1.01%)
Apr 07, 2010	3.000	3.030	2.940	2.980	149,266	-0.03(-1.00%)
Apr 06, 2010	3.020	3.060	2.990	3.010	361,399	+0.01(+0.33%)
Apr 05, 2010	2.970	3.070	2.920	3.000	220,466	+0.08(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices