Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insmed Inc (NQ: INSM )

26.00 -0.08 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.890 9.030 8.640 8.714 54,476 -0.24(-2.64%)
Apr 28, 2011 8.870 8.952 8.780 8.950 30,117 +0.08(+0.90%)
Apr 27, 2011 8.830 8.930 8.650 8.870 49,270 +0.03(+0.40%)
Apr 26, 2011 8.780 8.850 8.331 8.835 100,525 -0.04(-0.51%)
Apr 25, 2011 9.510 9.600 8.860 8.880 147,547 -0.71(-7.40%)
Apr 21, 2011 9.680 9.680 9.500 9.590 67,011 -0.01(-0.10%)
Apr 20, 2011 9.500 9.790 9.360 9.600 182,034 +0.21(+2.24%)
Apr 19, 2011 9.240 9.390 9.210 9.390 130,887 +0.24(+2.62%)
Apr 18, 2011 8.740 9.200 8.650 9.150 125,933 +0.40(+4.57%)
Apr 15, 2011 8.430 8.750 8.410 8.750 80,025 +0.25(+2.94%)
Apr 14, 2011 8.400 8.810 8.360 8.500 104,419 +0.09(+1.07%)
Apr 13, 2011 7.870 8.500 7.630 8.410 182,173 +0.59(+7.54%)
Apr 12, 2011 7.790 7.890 7.660 7.820 51,777 +0.12(+1.56%)
Apr 11, 2011 7.480 7.710 7.480 7.700 59,016 +0.02(+0.26%)
Apr 08, 2011 7.630 7.730 7.570 7.680 35,923 -0.03(-0.39%)
Apr 07, 2011 7.580 7.870 7.580 7.710 27,870 -0.08(-1.03%)
Apr 06, 2011 7.970 7.970 7.300 7.790 184,120 -0.15(-1.89%)
Apr 05, 2011 8.270 8.500 7.850 7.940 208,617 -0.41(-4.91%)
Apr 04, 2011 7.330 8.640 7.330 8.350 299,219 +1.07(+14.70%)
Apr 01, 2011 6.790 7.280 6.700 7.280 175,021 +0.67(+10.14%)
Mar 30, 2011 6.610 6.610 6.610 6.610 0 +0.22(+3.44%)
Mar 29, 2011 6.400 6.450 6.160 6.390 107,941 -0.01(-0.16%)
Mar 28, 2011 6.380 6.760 6.220 6.400 292,966 +0.21(+3.39%)
Mar 25, 2011 5.360 6.315 5.360 6.190 243,272 +0.90(+17.01%)
Mar 24, 2011 5.117 5.338 5.117 5.290 180,120 +0.16(+3.19%)
Mar 23, 2011 4.850 5.170 4.770 5.126 194,408 +0.33(+6.80%)
Mar 22, 2011 4.720 4.860 4.720 4.800 44,890 +0.02(+0.42%)
Mar 21, 2011 4.800 4.990 4.710 4.780 47,958 +0.09(+1.92%)
Mar 18, 2011 4.890 4.940 4.690 4.690 45,799 -0.23(-4.67%)
Mar 17, 2011 4.950 4.971 4.870 4.920 30,133 -0.10(-1.99%)
Mar 16, 2011 4.910 5.020 4.720 5.020 72,030 +0.13(+2.66%)
Mar 15, 2011 4.900 4.950 4.840 4.890 41,083 -0.12(-2.40%)
Mar 14, 2011 4.900 5.070 4.900 5.010 15,782 +0.04(+0.74%)
Mar 11, 2011 4.750 4.980 4.750 4.973 17,730 -0.01(-0.14%)
Mar 10, 2011 4.900 5.050 4.900 4.980 40,410 -0.05(-0.99%)
Mar 09, 2011 4.950 5.030 4.900 5.030 68,685 +0.00(+0.00%)
Mar 08, 2011 4.940 5.082 4.940 5.030 49,434 +0.09(+1.82%)
Mar 07, 2011 4.890 5.020 4.890 4.940 62,671 -0.16(-3.14%)
Mar 04, 2011 5.080 5.260 5.080 5.100 16,029 -0.25(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.