Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.10 +0.31 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.980	3.000	2.690	2.750	1,064,665	-0.19(-6.46%)
Apr 28, 2011	2.840	3.090	2.830	2.940	1,804,557	+0.14(+5.00%)
Apr 27, 2011	2.910	2.940	2.450	2.800	2,389,781	-0.09(-3.11%)
Apr 26, 2011	2.860	3.300	2.723	2.890	5,559,929	+0.16(+5.86%)
Apr 25, 2011	2.390	2.770	2.260	2.730	2,884,433	+0.49(+21.87%)
Apr 21, 2011	2.230	2.380	2.140	2.240	2,083,839	+0.05(+2.28%)
Apr 20, 2011	1.970	2.200	1.965	2.190	4,287,205	+0.26(+13.47%)
Apr 19, 2011	1.910	1.950	1.760	1.930	1,197,483	+0.02(+1.05%)
Apr 18, 2011	1.760	1.950	1.740	1.910	1,512,778	+0.14(+7.91%)
Apr 15, 2011	1.740	1.800	1.730	1.770	122,153	+0.02(+1.14%)
Apr 14, 2011	1.730	1.760	1.660	1.750	202,376	+0.02(+1.16%)
Apr 13, 2011	1.750	1.750	1.650	1.730	229,572	+0.00(+0.00%)
Apr 12, 2011	1.830	1.840	1.600	1.730	365,632	-0.08(-4.42%)
Apr 11, 2011	1.730	1.880	1.720	1.810	943,389	+0.08(+4.62%)
Apr 08, 2011	1.690	1.750	1.688	1.730	221,244	+0.04(+2.37%)
Apr 07, 2011	1.680	1.730	1.620	1.690	230,803	+0.02(+1.20%)
Apr 06, 2011	1.630	1.670	1.620	1.670	87,622	+0.04(+2.45%)
Apr 05, 2011	1.660	1.680	1.620	1.630	136,607	-0.04(-2.40%)
Apr 04, 2011	1.670	1.684	1.660	1.670	131,644	+0.02(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices