Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.10 +0.31 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.030	1.040	0.9700	0.9900	120,233	-0.02(-1.98%)
Apr 29, 2009	0.9600	1.030	0.9350	1.010	120,845	+0.07(+7.45%)
Apr 28, 2009	0.9100	0.9900	0.8900	0.9400	110,100	+0.02(+2.17%)
Apr 27, 2009	0.9400	0.9650	0.8800	0.9200	74,996	-0.03(-3.16%)
Apr 24, 2009	0.9700	0.9900	0.9300	0.9500	87,884	+0.02(+2.15%)
Apr 23, 2009	1.000	1.030	0.9000	0.9300	165,727	-0.08(-7.92%)
Apr 22, 2009	1.050	1.070	1.000	1.010	88,638	-0.05(-4.72%)
Apr 21, 2009	1.000	1.060	1.000	1.060	72,372	+0.06(+6.00%)
Apr 20, 2009	1.050	1.050	1.000	1.000	102,911	-0.09(-8.26%)
Apr 17, 2009	1.060	1.100	1.040	1.090	100,929	+0.04(+3.81%)
Apr 16, 2009	1.120	1.130	1.010	1.050	78,380	-0.04(-3.67%)
Apr 15, 2009	0.9600	1.100	0.9600	1.090	85,776	+0.11(+11.22%)
Apr 14, 2009	1.030	1.080	0.9800	0.9800	237,990	-0.09(-8.41%)
Apr 13, 2009	1.100	1.110	1.040	1.070	79,384	-0.03(-2.73%)
Apr 09, 2009	1.140	1.150	1.040	1.100	609,755	-0.03(-2.65%)
Apr 08, 2009	1.050	1.130	1.050	1.130	78,957	+0.10(+9.71%)
Apr 07, 2009	1.020	1.050	1.000	1.030	486,958	+0.01(+0.98%)
Apr 06, 2009	1.050	1.090	1.010	1.020	92,536	-0.02(-1.92%)
Apr 03, 2009	1.050	1.080	1.000	1.040	133,218	-0.02(-1.89%)
Apr 02, 2009	1.130	1.200	0.9800	1.060	254,102	-0.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices