Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.600 2.790 2.600 2.750 229,100 +0.10(+3.77%)
Apr 29, 2003 2.430 2.740 2.430 2.650 45,000 +0.22(+9.05%)
Apr 28, 2003 2.720 2.720 2.350 2.430 226,400 -0.32(-11.64%)
Apr 25, 2003 2.860 2.900 2.600 2.750 68,200 -0.05(-1.79%)
Apr 24, 2003 2.720 2.950 2.710 2.800 271,800 +0.05(+1.82%)
Apr 23, 2003 2.800 2.800 2.720 2.750 90,300 +0.02(+0.73%)
Apr 22, 2003 2.640 2.810 2.620 2.730 294,400 +0.08(+3.02%)
Apr 21, 2003 2.550 2.650 2.550 2.650 187,600 +0.03(+1.15%)
Apr 17, 2003 2.650 2.650 2.550 2.620 114,900 +0.08(+3.15%)
Apr 16, 2003 2.640 2.640 2.540 2.540 16,000 -0.05(-1.93%)
Apr 15, 2003 2.450 2.650 2.400 2.590 58,000 +0.08(+3.19%)
Apr 14, 2003 2.410 2.530 2.410 2.510 32,700 +0.08(+3.29%)
Apr 11, 2003 2.560 2.560 2.410 2.430 83,500 -0.12(-4.71%)
Apr 10, 2003 2.620 2.620 2.500 2.550 35,700 -0.03(-1.16%)
Apr 09, 2003 2.550 2.650 2.550 2.580 87,900 +0.03(+1.18%)
Apr 08, 2003 2.540 2.640 2.460 2.550 104,900 +0.05(+2.00%)
Apr 07, 2003 2.400 2.790 2.400 2.500 98,400 +0.10(+4.17%)
Apr 04, 2003 2.530 2.630 2.390 2.400 167,000 -0.14(-5.51%)
Apr 03, 2003 2.530 2.540 2.470 2.540 37,700 +0.00(+0.00%)
Apr 02, 2003 2.640 2.640 2.460 2.540 97,900 -0.05(-1.93%)
Apr 01, 2003 2.750 2.760 2.550 2.590 121,000 -0.16(-5.82%)
Mar 31, 2003 2.590 2.840 2.550 2.750 120,157 +0.15(+5.77%)
Mar 28, 2003 2.680 2.680 2.560 2.600 38,295 -0.05(-1.89%)
Mar 27, 2003 2.570 2.750 2.570 2.650 145,394 +0.06(+2.32%)
Mar 26, 2003 2.690 2.700 2.550 2.590 164,850 -0.05(-1.89%)
Mar 25, 2003 2.530 2.850 2.530 2.640 449,210 +0.14(+5.60%)
Mar 24, 2003 2.540 2.570 2.450 2.500 168,300 -0.05(-1.96%)
Mar 21, 2003 2.505 2.640 2.460 2.550 241,250 +0.08(+3.24%)
Mar 20, 2003 2.320 2.540 2.310 2.470 60,510,000 +0.15(+6.47%)
Mar 19, 2003 2.200 2.370 2.200 2.320 271,000 +0.12(+5.45%)
Mar 18, 2003 2.230 2.300 2.190 2.200 23,190,000 -0.04(-1.79%)
Mar 17, 2003 2.200 2.290 2.140 2.240 162,662 -0.02(-0.88%)
Mar 14, 2003 2.400 2.430 2.240 2.260 84,378 -0.01(-0.44%)
Mar 13, 2003 2.260 2.330 2.250 2.270 113,700 +0.02(+0.89%)
Mar 12, 2003 2.210 2.250 2.170 2.250 53,800 +0.05(+2.27%)
Mar 11, 2003 2.060 2.250 2.060 2.200 93,300 +0.15(+7.32%)
Mar 10, 2003 2.060 2.090 2.040 2.050 12,100 -0.04(-1.91%)
Mar 07, 2003 2.260 2.260 2.060 2.090 37,000 -0.19(-8.33%)
Mar 06, 2003 2.300 2.300 2.060 2.280 22,400 +0.00(+0.00%)
Mar 05, 2003 2.040 2.300 2.020 2.280 39,600 +0.23(+11.22%)
Mar 04, 2003 2.050 2.050 1.970 2.050 17,000 +0.03(+1.54%)
Mar 03, 2003 2.070 2.070 2.000 2.019 22,000 -0.00(-0.05%)
Feb 28, 2003 2.100 2.120 2.020 2.020 23,100 -0.03(-1.46%)
Feb 27, 2003 2.080 2.100 2.040 2.050 31,000 -0.04(-1.91%)
Feb 26, 2003 2.070 2.110 2.050 2.090 18,600 +0.01(+0.48%)
Feb 25, 2003 2.110 2.150 2.050 2.080 16,900 +0.00(+0.00%)
Feb 24, 2003 2.220 2.220 2.060 2.080 17,600 -0.16(-7.14%)
Feb 21, 2003 2.180 2.240 2.110 2.240 24,500 +0.03(+1.36%)
Feb 20, 2003 2.170 2.300 2.120 2.210 26,200 +0.04(+1.84%)
Feb 19, 2003 2.200 2.230 2.120 2.170 22,700 -0.02(-0.91%)
Feb 18, 2003 2.150 2.230 2.100 2.190 56,600 +0.11(+5.29%)
Feb 14, 2003 2.120 2.130 2.060 2.080 7,300 -0.03(-1.42%)
Feb 13, 2003 2.190 2.190 2.000 2.110 27,200 +0.01(+0.48%)
Feb 12, 2003 2.200 2.200 2.050 2.100 60,100 -0.11(-4.98%)
Feb 11, 2003 2.150 2.290 1.950 2.210 189,700 +0.07(+3.27%)
Feb 10, 2003 2.030 2.150 2.000 2.140 456,100 +0.12(+5.94%)
Feb 07, 2003 2.120 2.250 2.000 2.020 164,000 +0.08(+4.12%)
Feb 06, 2003 2.000 2.050 1.930 1.940 46,800 -0.08(-3.96%)
Feb 05, 2003 2.010 2.030 1.970 2.020 190,700 +0.01(+0.50%)
Feb 04, 2003 2.000 2.010 1.920 2.010 68,300 +0.05(+2.55%)
Feb 03, 2003 1.960 2.050 1.960 1.960 10,900 -0.05(-2.49%)
Jan 31, 2003 1.950 2.050 1.950 2.010 19,900 +0.03(+1.52%)
Jan 30, 2003 2.090 2.140 1.950 1.980 23,579 -0.11(-5.26%)
Jan 29, 2003 2.020 2.140 1.990 2.090 35,200 +0.01(+0.48%)
Jan 28, 2003 2.020 2.130 1.980 2.080 58,600 +0.09(+4.52%)
Jan 27, 2003 2.000 2.100 1.990 1.990 109,600 -0.03(-1.49%)
Jan 24, 2003 2.070 2.080 2.010 2.020 42,400 -0.13(-6.05%)
Jan 23, 2003 2.140 2.190 2.050 2.150 48,100 +0.01(+0.47%)
Jan 22, 2003 2.160 2.180 2.050 2.140 20,500 -0.01(-0.47%)
Jan 21, 2003 2.110 2.260 2.110 2.150 332,400 +0.00(+0.00%)
Jan 17, 2003 2.180 2.250 2.070 2.150 34,400 -0.02(-0.92%)
Jan 16, 2003 2.180 2.230 2.100 2.170 20,300 +0.01(+0.46%)
Jan 15, 2003 2.160 2.230 2.100 2.160 295,300 +0.01(+0.47%)
Jan 14, 2003 2.040 2.150 2.020 2.150 69,700 +0.13(+6.44%)
Jan 13, 2003 2.140 2.150 2.020 2.020 39,400 -0.02(-0.74%)
Jan 10, 2003 2.160 2.160 2.020 2.035 34,900 -0.04(-2.16%)
Jan 09, 2003 2.030 2.190 2.020 2.080 51,600 +0.07(+3.48%)
Jan 08, 2003 2.120 2.250 1.910 2.010 56,900 -0.09(-4.29%)
Jan 07, 2003 2.220 2.250 2.100 2.100 20,100 -0.15(-6.67%)
Jan 06, 2003 2.150 2.350 2.110 2.250 77,100 +0.22(+10.84%)
Jan 03, 2003 2.240 2.240 2.020 2.030 78,300 -0.22(-9.78%)
Jan 02, 2003 2.290 2.300 2.150 2.250 86,200 -0.14(-5.86%)
Dec 31, 2002 2.000 2.690 1.980 2.390 389,600 +0.38(+18.91%)
Dec 30, 2002 2.140 2.150 2.010 2.010 103,000 -0.15(-6.94%)
Dec 27, 2002 2.150 2.160 2.050 2.160 28,100 +0.03(+1.41%)
Dec 26, 2002 2.060 2.180 2.060 2.130 24,500 +0.08(+3.90%)
Dec 24, 2002 2.050 2.130 1.990 2.050 115,600 -0.06(-2.84%)
Dec 23, 2002 2.400 2.400 2.070 2.110 149,900 -0.19(-8.26%)
Dec 20, 2002 2.400 2.400 2.280 2.300 73,000 -0.10(-4.17%)
Dec 19, 2002 2.330 2.450 2.280 2.400 59,300 +0.12(+5.26%)
Dec 18, 2002 2.300 2.490 2.270 2.280 79,900 -0.04(-1.72%)
Dec 17, 2002 2.370 2.400 2.300 2.320 24,800 -0.07(-2.93%)
Dec 16, 2002 2.430 2.440 2.300 2.390 36,200 -0.04(-1.65%)
Dec 13, 2002 2.640 2.570 2.410 2.430 25,100 -0.11(-4.33%)
Dec 12, 2002 2.640 2.640 2.480 2.540 37,100 -0.08(-3.02%)
Dec 11, 2002 2.490 2.630 2.440 2.619 92,000 +0.21(+8.58%)
Dec 10, 2002 2.050 2.470 2.020 2.412 1,535,800 +0.33(+15.96%)
Dec 09, 2002 2.150 2.270 2.030 2.080 202,500 -0.13(-5.88%)
Dec 06, 2002 2.190 2.260 2.130 2.210 168,600 +0.02(+0.87%)
Dec 05, 2002 2.400 2.450 2.100 2.191 1,154,100 -0.01(-0.41%)
Dec 04, 2002 2.200 2.320 2.200 2.200 176,400 +0.02(+0.92%)
Dec 03, 2002 2.650 2.700 2.180 2.180 247,800 -0.48(-18.05%)
Dec 02, 2002 2.880 2.900 2.650 2.660 44,900 -0.28(-9.52%)
Nov 29, 2002 2.850 2.950 2.710 2.940 24,900 +0.04(+1.38%)
Nov 27, 2002 2.950 2.950 2.880 2.900 33,900 -0.01(-0.34%)
Nov 26, 2002 2.870 2.910 2.850 2.910 156,500 +0.00(+0.00%)
Nov 25, 2002 3.000 3.030 2.800 2.910 59,400 -0.13(-4.28%)
Nov 22, 2002 2.980 3.060 2.980 3.040 8,700 -0.02(-0.65%)
Nov 21, 2002 2.960 3.060 2.900 3.060 45,300 +0.08(+2.68%)
Nov 20, 2002 2.980 3.020 2.940 2.980 20,000 +0.08(+2.76%)
Nov 19, 2002 2.850 2.990 2.850 2.900 9,700 +0.02(+0.69%)
Nov 18, 2002 3.010 3.150 2.880 2.880 22,200 -0.14(-4.64%)
Nov 15, 2002 3.130 3.240 3.000 3.020 44,100 -0.18(-5.63%)
Nov 14, 2002 2.955 3.200 2.950 3.200 19,700 +0.35(+12.28%)
Nov 13, 2002 2.800 3.000 2.710 2.850 422,200 -0.08(-2.73%)
Nov 12, 2002 2.910 3.090 2.810 2.930 18,200 +0.03(+1.03%)
Nov 11, 2002 3.035 3.068 2.900 2.900 6,500 -0.16(-5.23%)
Nov 08, 2002 3.020 3.100 2.950 3.060 58,900 -0.09(-2.86%)
Nov 07, 2002 3.170 3.170 3.040 3.150 120,500 -0.02(-0.63%)
Nov 06, 2002 3.090 3.190 3.090 3.170 88,300 +0.02(+0.63%)
Nov 05, 2002 3.180 3.180 3.050 3.150 168,600 -0.01(-0.32%)
Nov 04, 2002 3.120 3.200 3.110 3.160 92,500 -0.04(-1.25%)
Nov 01, 2002 2.950 3.200 2.850 3.200 33,000 +0.19(+6.31%)
Oct 31, 2002 2.910 3.100 2.910 3.010 66,500 -0.04(-1.31%)
Oct 30, 2002 2.880 3.050 2.880 3.050 58,100 +0.10(+3.39%)
Oct 29, 2002 3.000 3.000 2.780 2.950 30,300 -0.10(-3.28%)
Oct 28, 2002 3.120 3.180 3.000 3.050 78,392 -0.11(-3.48%)
Oct 25, 2002 3.190 3.290 2.890 3.160 178,500 -0.26(-7.60%)
Oct 24, 2002 3.180 3.430 3.130 3.420 152,212 +0.18(+5.56%)
Oct 23, 2002 3.180 3.250 3.180 3.240 135,100 +0.04(+1.25%)
Oct 22, 2002 3.200 3.250 3.170 3.200 106,100 +0.12(+3.90%)
Oct 21, 2002 3.050 3.140 3.000 3.080 7,100 +0.00(+0.00%)
Oct 18, 2002 3.000 3.100 3.000 3.080 70,400 +0.03(+1.02%)
Oct 17, 2002 3.025 3.050 3.000 3.049 78,800 +0.01(+0.30%)
Oct 16, 2002 3.090 3.100 3.000 3.040 274,600 -0.06(-1.94%)
Oct 15, 2002 3.050 3.100 3.000 3.100 85,700 +0.07(+2.31%)
Oct 14, 2002 2.980 3.100 2.690 3.030 102,180 +0.03(+1.00%)
Oct 11, 2002 2.850 3.000 2.850 3.000 23,300 +0.12(+4.17%)
Oct 10, 2002 2.850 2.920 2.610 2.880 79,100 +0.03(+1.05%)
Oct 09, 2002 2.960 3.100 2.841 2.850 639,900 -0.24(-7.77%)
Oct 08, 2002 3.050 3.100 2.600 3.090 74,200 +0.01(+0.32%)
Oct 07, 2002 3.080 3.140 3.010 3.080 25,700 +0.03(+0.98%)
Oct 04, 2002 3.000 3.150 3.000 3.050 441,500 +0.03(+0.99%)
Oct 03, 2002 2.940 3.020 2.750 3.020 56,500 +0.08(+2.72%)
Oct 02, 2002 2.900 3.000 2.650 2.940 146,200 -0.06(-2.00%)
Oct 01, 2002 2.740 3.000 2.670 3.000 366,600 +0.14(+4.90%)
Sep 30, 2002 2.870 2.900 2.740 2.860 36,264 -0.02(-0.69%)
Sep 27, 2002 2.740 2.929 2.680 2.880 40,800 +0.08(+2.86%)
Sep 26, 2002 2.620 2.860 2.610 2.800 16,900 +0.13(+4.87%)
Sep 25, 2002 2.400 2.670 2.310 2.670 25,900 +0.21(+8.54%)
Sep 24, 2002 2.360 2.620 1.800 2.460 102,693 +0.11(+4.68%)
Sep 23, 2002 2.440 2.440 2.290 2.350 90,600 -0.10(-4.08%)
Sep 20, 2002 2.240 2.450 2.200 2.450 93,500 +0.22(+9.87%)
Sep 19, 2002 2.280 2.330 2.210 2.230 46,200 -0.07(-3.09%)
Sep 18, 2002 2.300 2.320 2.300 2.301 42,700 +0.01(+0.48%)
Sep 17, 2002 2.350 2.380 2.290 2.290 63,300 -0.05(-2.14%)
Sep 16, 2002 2.400 2.430 2.321 2.340 46,100 -0.06(-2.50%)
Sep 13, 2002 2.300 2.430 2.300 2.400 95,300 +0.10(+4.35%)
Sep 12, 2002 2.310 2.400 2.140 2.300 80,200 -0.10(-4.17%)
Sep 11, 2002 2.330 2.400 2.150 2.400 61,300 +0.09(+3.90%)
Sep 10, 2002 2.310 2.389 2.090 2.310 50,000 +0.00(+0.00%)
Sep 09, 2002 2.260 2.400 1.970 2.310 30,700 +0.11(+5.00%)
Sep 06, 2002 2.150 2.350 2.000 2.200 69,500 +0.05(+2.33%)
Sep 05, 2002 2.320 2.400 2.150 2.150 45,100 -0.16(-6.93%)
Sep 04, 2002 2.410 2.500 2.261 2.310 116,300 +0.00(+0.00%)
Sep 03, 2002 2.720 3.000 2.300 2.310 29,200 -0.38(-14.13%)
Aug 30, 2002 2.595 2.709 2.550 2.690 27,100 +0.07(+2.67%)
Aug 29, 2002 2.600 2.740 2.410 2.620 24,200 +0.14(+5.65%)
Aug 28, 2002 2.750 2.790 2.450 2.480 24,500 -0.22(-8.15%)
Aug 27, 2002 2.900 3.000 2.700 2.700 40,000 -0.19(-6.57%)
Aug 26, 2002 2.840 3.070 2.800 2.890 25,700 +0.03(+1.05%)
Aug 23, 2002 2.800 2.950 2.701 2.860 39,800 +0.06(+2.14%)
Aug 22, 2002 2.600 2.850 2.540 2.800 750,800 +0.20(+7.69%)
Aug 21, 2002 2.560 2.630 2.460 2.600 13,800 +0.09(+3.59%)
Aug 20, 2002 2.350 2.600 1.950 2.510 31,000 +0.51(+25.50%)
Aug 16, 2002 1.990 2.000 1.900 2.000 16,700 +0.05(+2.56%)
Aug 15, 2002 1.990 2.000 1.870 1.950 43,700 -0.05(-2.50%)
Aug 14, 2002 1.930 2.000 1.600 2.000 70,600 +0.10(+5.26%)
Aug 13, 2002 1.980 2.150 1.720 1.900 56,373 -0.19(-9.09%)
Aug 12, 2002 2.100 2.110 1.950 2.090 40,702 -0.19(-8.29%)
Aug 07, 2002 2.300 2.450 2.150 2.279 42,230 +0.03(+1.29%)
Aug 06, 2002 2.140 2.250 2.110 2.250 119,000 +0.25(+12.50%)
Aug 05, 2002 2.500 2.600 1.970 2.000 12,230,000 -0.24(-10.71%)
Aug 02, 2002 2.550 2.550 2.240 2.240 68,100 -0.11(-4.68%)
Aug 01, 2002 3.150 3.270 2.100 2.350 293,600 -0.48(-16.96%)
Jul 30, 2002 3.100 3.190 2.720 2.830 46,400 -0.14(-4.71%)
Jul 29, 2002 3.390 3.500 2.970 2.970 62,174 -0.37(-11.08%)
Jul 26, 2002 3.190 3.500 3.000 3.340 39,900 +0.14(+4.37%)
Jul 25, 2002 3.830 3.930 3.000 3.200 92,331 -0.63(-16.45%)
Jul 24, 2002 3.370 3.830 3.000 3.830 26,084 +0.33(+9.43%)
Jul 23, 2002 3.230 3.900 2.750 3.500 188,848 +0.20(+6.06%)
Jul 22, 2002 2.940 3.300 2.900 3.300 29,900 +0.26(+8.55%)
Jul 19, 2002 3.100 3.200 2.680 3.040 84,200 -0.16(-5.00%)
Jul 17, 2002 3.160 3.290 3.150 3.200 167,400 +0.00(+0.00%)
Jul 12, 2002 3.060 3.280 3.060 3.200 60,600 +0.02(+0.63%)
Jul 11, 2002 3.150 3.350 3.090 3.180 82,000 +0.02(+0.63%)
Jul 10, 2002 3.150 3.300 3.100 3.160 37,400 +0.06(+1.94%)
Jul 09, 2002 3.150 3.150 3.100 3.100 87,000 -0.05(-1.59%)
Jul 08, 2002 3.170 3.170 3.150 3.150 27,200 -0.02(-0.63%)
Jul 05, 2002 2.960 3.200 2.960 3.170 18,700 +0.16(+5.32%)
Jul 04, 2002 3.500 3.500 2.950 3.010 229,600 +0.00(+0.00%)
Jul 03, 2002 3.500 3.500 2.950 3.010 229,600 -0.27(-8.23%)
Jul 02, 2002 3.640 3.640 3.200 3.280 184,200 -0.37(-10.14%)
Jul 01, 2002 3.790 4.050 3.400 3.650 120,000 -0.09(-2.41%)
Jun 28, 2002 3.000 3.960 2.900 3.740 367,900 +0.54(+16.88%)
Jun 27, 2002 3.000 3.230 2.790 3.200 106,900 +0.21(+7.02%)
Jun 26, 2002 2.700 3.160 2.600 2.990 98,900 +0.05(+1.74%)
Jun 25, 2002 3.310 3.620 2.400 2.939 210,100 -0.81(-21.63%)
Jun 21, 2002 4.199 4.199 3.560 3.750 167,300 -0.26(-6.48%)
Jun 20, 2002 4.000 4.100 3.760 4.010 57,700 +0.00(+0.00%)
Jun 19, 2002 3.940 4.350 3.800 4.010 67,800 -0.05(-1.23%)
Jun 18, 2002 3.900 4.250 3.830 4.060 57,000 +0.00(+0.00%)
Jun 17, 2002 4.100 4.110 3.910 4.060 54,200 +0.00(+0.00%)
Jun 14, 2002 3.860 4.060 3.570 4.060 44,000 -0.19(-4.47%)
Jun 12, 2002 4.180 4.250 3.770 4.250 24,500 +0.11(+2.66%)
Jun 11, 2002 4.090 4.500 3.970 4.140 46,600 +0.00(+0.00%)
Jun 10, 2002 4.150 4.210 3.920 4.140 48,100 -0.01(-0.24%)
Jun 07, 2002 4.000 4.240 3.900 4.150 83,800 +0.28(+7.24%)
Jun 06, 2002 4.299 4.300 3.860 3.870 53,800 -0.42(-9.79%)
Jun 05, 2002 4.055 4.330 4.000 4.290 28,800 -0.15(-3.38%)
May 31, 2002 4.500 4.950 4.440 4.440 33,800 -0.06(-1.33%)
May 28, 2002 4.380 4.650 4.250 4.500 48,500 +0.00(+0.00%)
May 27, 2002 4.385 4.500 4.000 4.500 59,800 +0.00(+0.00%)
May 24, 2002 4.385 4.500 4.000 4.500 59,800 +0.05(+1.12%)
May 23, 2002 4.250 4.500 3.960 4.450 69,900 +0.09(+2.06%)
May 22, 2002 4.270 4.500 4.250 4.360 62,800 -0.14(-3.11%)
May 21, 2002 4.365 4.600 4.210 4.500 53,400 -0.10(-2.17%)
May 20, 2002 4.560 4.740 4.320 4.600 43,200 +0.00(+0.00%)
May 17, 2002 4.700 4.700 4.550 4.600 118,800 +0.00(+0.00%)
May 16, 2002 4.800 4.800 4.500 4.600 60,900 -0.15(-3.16%)
May 15, 2002 4.860 4.860 4.500 4.750 91,900 -0.10(-2.06%)
May 14, 2002 4.140 4.852 4.120 4.850 163,100 +0.60(+14.12%)
May 13, 2002 4.000 4.250 3.870 4.250 108,100 +0.02(+0.47%)
May 10, 2002 4.465 4.480 3.900 4.230 176,000 -0.27(-6.00%)
May 09, 2002 4.975 4.990 4.400 4.500 172,300 -0.45(-9.09%)
May 08, 2002 4.815 5.300 4.815 4.950 193,700 +0.16(+3.34%)
May 07, 2002 5.380 5.501 4.780 4.790 61,000 -0.60(-11.13%)
May 06, 2002 5.500 5.800 5.300 5.390 70,000 -0.39(-6.75%)
May 03, 2002 5.990 5.990 5.490 5.780 117,900 -0.22(-3.67%)
May 02, 2002 5.941 6.000 5.910 6.000 77,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.