Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.49 11.57 11.26 11.33 95,272 -0.26(-2.25%)
Apr 29, 2015 11.57 11.74 11.55 11.59 47,416 -0.01(-0.08%)
Apr 28, 2015 11.47 11.62 11.45 11.60 67,193 +0.18(+1.55%)
Apr 27, 2015 11.65 11.67 11.37 11.42 126,979 -0.20(-1.68%)
Apr 24, 2015 11.55 11.64 11.48 11.61 72,802 +0.07(+0.65%)
Apr 23, 2015 11.41 11.55 11.41 11.54 81,126 +0.18(+1.56%)
Apr 22, 2015 11.27 11.41 11.12 11.36 73,108 +0.07(+0.58%)
Apr 21, 2015 11.32 11.36 11.30 11.30 81,240 -0.04(-0.33%)
Apr 20, 2015 11.11 11.41 11.04 11.34 84,645 +0.30(+2.70%)
Apr 17, 2015 11.24 11.24 10.99 11.04 50,553 -0.29(-2.55%)
Apr 16, 2015 11.29 11.35 11.18 11.33 10,759 +0.04(+0.33%)
Apr 15, 2015 11.23 11.36 11.23 11.29 36,059 +0.08(+0.75%)
Apr 14, 2015 11.23 11.33 11.18 11.21 20,225 -0.02(-0.17%)
Apr 13, 2015 11.18 11.27 11.18 11.22 19,831 +0.03(+0.25%)
Apr 10, 2015 11.22 11.29 11.12 11.20 18,075 +0.06(+0.50%)
Apr 09, 2015 11.25 11.26 10.99 11.14 24,279 -0.07(-0.66%)
Apr 08, 2015 11.15 11.28 11.12 11.21 28,395 +0.07(+0.67%)
Apr 07, 2015 11.23 11.30 11.13 11.14 30,395 -0.08(-0.75%)
Apr 06, 2015 11.18 11.33 11.11 11.22 41,128 +0.05(+0.42%)
Apr 02, 2015 11.19 11.18 11.18 11.18 131,518 +0.09(+0.84%)
Apr 01, 2015 11.03 11.16 11.02 11.08 55,830 -0.01(-0.08%)
Mar 31, 2015 11.12 11.20 11.02 11.09 56,628 -0.05(-0.42%)
Mar 30, 2015 11.07 11.25 11.02 11.14 77,747 +0.09(+0.84%)
Mar 27, 2015 11.08 11.08 10.90 11.05 55,658 -0.05(-0.42%)
Mar 26, 2015 11.04 11.11 10.92 11.09 33,956 +0.07(+0.68%)
Mar 25, 2015 11.22 11.22 11.01 11.02 71,938 -0.24(-2.15%)
Mar 24, 2015 11.28 11.30 11.16 11.26 100,458 -0.03(-0.25%)
Mar 23, 2015 11.41 11.41 11.18 11.29 82,577 -0.15(-1.30%)
Mar 20, 2015 11.34 11.50 11.22 11.44 151,735 +0.18(+1.57%)
Mar 19, 2015 11.32 11.32 11.19 11.26 43,016 -0.09(-0.82%)
Mar 18, 2015 11.27 11.40 11.20 11.35 120,903 +0.08(+0.74%)
Mar 17, 2015 11.19 11.27 11.14 11.27 44,014 +0.03(+0.25%)
Mar 16, 2015 11.18 11.24 11.14 11.24 72,420 +0.08(+0.75%)
Mar 13, 2015 11.18 11.18 10.98 11.16 55,135 -0.02(-0.17%)
Mar 12, 2015 11.16 11.18 11.06 11.18 106,283 +0.12(+1.09%)
Mar 11, 2015 10.98 11.08 10.95 11.06 45,964 +0.11(+1.02%)
Mar 10, 2015 11.02 11.11 10.87 10.94 40,848 -0.15(-1.34%)
Mar 09, 2015 11.01 11.17 10.98 11.09 50,164 +0.14(+1.27%)
Mar 06, 2015 11.03 11.17 10.92 10.95 68,555 -0.17(-1.51%)
Mar 05, 2015 11.02 11.17 10.85 11.12 88,006 +0.14(+1.27%)
Mar 04, 2015 10.97 11.06 10.92 10.98 35,163 -0.02(-0.17%)
Mar 03, 2015 11.03 11.10 10.97 11.00 79,773 -0.09(-0.84%)
Mar 02, 2015 10.92 11.12 10.92 11.09 65,345 +0.18(+1.62%)
Feb 27, 2015 10.84 11.01 10.78 10.92 96,003 +0.05(+0.43%)
Feb 26, 2015 10.84 11.00 10.82 10.87 28,836 -0.01(-0.09%)
Feb 25, 2015 10.94 11.02 10.86 10.88 17,767 -0.12(-1.10%)
Feb 24, 2015 10.92 11.09 10.91 11.00 54,252 +0.07(+0.68%)
Feb 23, 2015 10.99 10.99 10.83 10.93 62,246 -0.13(-1.18%)
Feb 20, 2015 11.15 11.15 10.94 11.06 56,247 -0.07(-0.59%)
Feb 19, 2015 11.13 11.17 11.07 11.12 28,693 -0.01(-0.08%)
Feb 18, 2015 11.07 11.14 11.03 11.13 63,821 +0.02(+0.17%)
Feb 17, 2015 11.03 11.14 10.89 11.11 72,320 +0.13(+1.19%)
Feb 13, 2015 11.01 10.98 10.98 10.98 56,842 +0.00(+0.00%)
Feb 12, 2015 10.77 10.98 10.74 10.98 63,083 +0.30(+2.79%)
Feb 11, 2015 10.64 10.80 10.58 10.68 207,770 +0.01(+0.09%)
Feb 10, 2015 10.75 10.75 10.50 10.67 46,285 +0.03(+0.26%)
Feb 09, 2015 10.80 10.82 10.61 10.65 51,015 -0.20(-1.89%)
Feb 06, 2015 10.69 10.90 10.54 10.85 140,344 +0.14(+1.30%)
Feb 05, 2015 10.54 10.74 10.54 10.71 68,113 +0.13(+1.23%)
Feb 04, 2015 10.61 10.69 10.53 10.58 76,224 -0.09(-0.87%)
Feb 03, 2015 10.45 10.76 10.43 10.67 107,147 +0.22(+2.14%)
Feb 02, 2015 10.29 10.51 10.28 10.45 72,552 +0.20(+2.00%)
Jan 30, 2015 10.33 10.54 10.24 10.25 120,146 -0.20(-1.87%)
Jan 29, 2015 10.34 10.46 10.29 10.44 161,533 +0.13(+1.26%)
Jan 28, 2015 10.62 10.62 10.30 10.31 64,761 -0.29(-2.72%)
Jan 27, 2015 10.61 10.71 10.54 10.60 138,895 -0.04(-0.35%)
Jan 26, 2015 10.64 10.79 10.57 10.64 91,776 -0.04(-0.35%)
Jan 23, 2015 10.80 10.93 10.57 10.67 61,551 -0.16(-1.46%)
Jan 22, 2015 10.46 10.85 10.41 10.83 71,315 +0.46(+4.39%)
Jan 21, 2015 10.42 10.42 10.33 10.38 62,564 -0.05(-0.45%)
Jan 20, 2015 10.52 10.52 10.32 10.42 54,228 -0.08(-0.80%)
Jan 16, 2015 10.28 10.52 10.26 10.51 84,487 +0.21(+2.08%)
Jan 15, 2015 10.47 10.47 10.23 10.29 122,480 -0.20(-1.86%)
Jan 14, 2015 10.27 10.50 10.27 10.49 68,867 +0.07(+0.72%)
Jan 13, 2015 10.30 10.53 10.30 10.41 64,153 +0.13(+1.27%)
Jan 12, 2015 10.41 10.44 10.26 10.28 43,247 -0.16(-1.52%)
Jan 09, 2015 10.48 10.50 10.40 10.44 53,864 -0.07(-0.62%)
Jan 08, 2015 10.33 10.52 10.23 10.51 48,921 +0.27(+2.64%)
Jan 07, 2015 10.36 10.40 10.19 10.24 100,118 +0.01(+0.09%)
Jan 06, 2015 10.56 10.60 10.18 10.23 141,735 -0.33(-3.17%)
Jan 05, 2015 10.72 10.72 10.51 10.56 194,213 -0.22(-2.07%)
Jan 02, 2015 11.11 11.12 10.68 10.79 140,693 -0.30(-2.69%)
Dec 31, 2014 10.97 11.08 11.08 11.08 94,236 +0.07(+0.68%)
Dec 30, 2014 11.00 11.10 10.94 11.01 24,388 -0.05(-0.42%)
Dec 29, 2014 11.03 11.17 11.01 11.06 42,570 +0.04(+0.34%)
Dec 26, 2014 11.07 11.07 10.96 11.02 37,233 +0.04(+0.34%)
Dec 24, 2014 11.00 10.98 10.98 10.98 12,249 -0.02(-0.17%)
Dec 23, 2014 10.89 11.10 10.81 11.00 77,127 +0.12(+1.11%)
Dec 22, 2014 10.65 10.88 10.65 10.88 64,411 +0.22(+2.10%)
Dec 19, 2014 10.63 10.67 10.53 10.66 167,652 +0.00(+0.00%)
Dec 18, 2014 10.72 10.72 10.53 10.66 128,765 +0.00(+0.00%)
Dec 17, 2014 10.28 10.70 10.23 10.66 102,068 +0.37(+3.62%)
Dec 16, 2014 9.446 10.42 9.446 10.28 137,147 +0.03(+0.27%)
Dec 15, 2014 10.23 10.34 10.20 10.26 106,298 +0.05(+0.46%)
Dec 12, 2014 10.26 10.43 10.21 10.21 56,694 -0.20(-1.97%)
Dec 11, 2014 10.47 10.58 10.38 10.41 36,064 +0.00(+0.00%)
Dec 10, 2014 10.71 10.78 10.40 10.41 124,136 -0.37(-3.45%)
Dec 09, 2014 10.70 10.79 10.66 10.79 121,413 +0.00(+0.00%)
Dec 08, 2014 10.60 10.81 10.58 10.79 170,161 +0.13(+1.22%)
Dec 05, 2014 10.40 10.66 10.40 10.66 142,734 +0.25(+2.41%)
Dec 04, 2014 10.43 10.51 10.34 10.40 76,077 -0.05(-0.44%)
Dec 03, 2014 10.49 10.66 10.41 10.45 64,598 -0.01(-0.09%)
Dec 02, 2014 10.37 10.75 10.37 10.46 136,426 +0.13(+1.26%)
Dec 01, 2014 10.40 10.47 10.20 10.33 109,556 -0.07(-0.63%)
Nov 28, 2014 10.63 10.66 10.33 10.40 58,494 -0.29(-2.70%)
Nov 26, 2014 10.60 10.68 10.68 10.68 82,490 +0.07(+0.70%)
Nov 25, 2014 10.67 10.68 10.56 10.61 107,198 -0.06(-0.52%)
Nov 24, 2014 10.46 10.68 10.36 10.66 57,163 +0.22(+2.14%)
Nov 21, 2014 10.61 10.61 10.35 10.44 77,162 -0.05(-0.44%)
Nov 20, 2014 10.30 10.49 10.27 10.49 50,070 +0.20(+1.99%)
Nov 19, 2014 10.34 10.41 10.23 10.28 66,275 -0.07(-0.72%)
Nov 18, 2014 10.39 10.51 10.24 10.36 79,461 +0.00(+0.00%)
Nov 17, 2014 10.59 10.65 10.35 10.36 68,221 -0.27(-2.54%)
Nov 14, 2014 10.66 10.67 10.58 10.63 53,281 -0.02(-0.17%)
Nov 13, 2014 10.56 10.70 10.55 10.65 118,538 +0.05(+0.44%)
Nov 12, 2014 10.56 10.65 10.51 10.60 158,587 -0.01(-0.09%)
Nov 11, 2014 10.66 10.72 10.42 10.61 160,164 -0.05(-0.44%)
Nov 10, 2014 10.53 10.66 10.48 10.66 167,323 +0.15(+1.42%)
Nov 07, 2014 10.53 10.57 10.46 10.51 116,710 -0.02(-0.18%)
Nov 06, 2014 10.62 10.67 10.50 10.53 165,536 -0.07(-0.70%)
Nov 05, 2014 10.70 10.88 10.53 10.60 409,851 -0.02(-0.18%)
Nov 04, 2014 10.58 10.72 10.56 10.62 71,565 -0.02(-0.17%)
Nov 03, 2014 10.85 10.86 10.57 10.64 145,057 -0.19(-1.72%)
Oct 31, 2014 10.85 10.91 10.63 10.82 239,198 +0.09(+0.87%)
Oct 30, 2014 10.55 10.74 10.50 10.73 83,425 +0.11(+1.05%)
Oct 29, 2014 10.46 10.65 10.35 10.62 108,707 +0.13(+1.24%)
Oct 28, 2014 10.16 10.54 10.04 10.49 260,469 +0.45(+4.44%)
Oct 27, 2014 10.03 10.13 9.995 10.04 172,032 -0.11(-1.10%)
Oct 24, 2014 10.15 10.22 9.958 10.15 98,559 +0.05(+0.46%)
Oct 23, 2014 10.05 10.18 10.00 10.11 104,623 +0.15(+1.49%)
Oct 22, 2014 10.06 10.13 9.651 9.958 164,404 -0.06(-0.56%)
Oct 21, 2014 9.875 10.08 9.763 10.01 118,695 +0.24(+2.47%)
Oct 20, 2014 9.605 9.828 9.605 9.772 94,870 +0.10(+1.06%)
Oct 17, 2014 9.865 9.865 9.586 9.670 84,677 -0.06(-0.57%)
Oct 16, 2014 9.568 9.912 9.568 9.726 129,631 +0.02(+0.19%)
Oct 15, 2014 9.707 9.744 9.391 9.707 206,842 -0.15(-1.51%)
Oct 14, 2014 9.837 9.977 9.735 9.856 173,686 +0.11(+1.15%)
Oct 13, 2014 9.465 9.805 9.410 9.744 92,120 +0.30(+3.15%)
Oct 10, 2014 9.456 9.679 9.438 9.447 113,909 -0.07(-0.68%)
Oct 09, 2014 9.782 9.782 9.484 9.512 167,698 -0.31(-3.12%)
Oct 08, 2014 9.596 9.865 9.531 9.819 151,386 +0.20(+2.13%)
Oct 07, 2014 9.809 9.809 9.596 9.614 148,037 -0.23(-2.36%)
Oct 06, 2014 9.828 9.902 9.800 9.847 103,683 +0.06(+0.57%)
Oct 03, 2014 9.726 9.809 9.726 9.791 83,008 +0.19(+1.94%)
Oct 02, 2014 9.531 9.679 9.475 9.605 73,723 +0.05(+0.49%)
Oct 01, 2014 9.623 9.651 9.465 9.558 209,499 -0.07(-0.68%)
Sep 30, 2014 9.679 9.749 9.596 9.623 244,775 -0.06(-0.58%)
Sep 29, 2014 9.633 9.707 9.512 9.679 93,637 -0.07(-0.67%)
Sep 26, 2014 9.670 9.763 9.605 9.744 98,101 +0.07(+0.77%)
Sep 25, 2014 9.577 9.698 9.521 9.670 206,022 -0.02(-0.19%)
Sep 24, 2014 9.670 9.698 9.549 9.689 70,208 +0.02(+0.19%)
Sep 23, 2014 9.633 9.754 9.568 9.670 324,868 +0.00(+0.00%)
Sep 22, 2014 9.865 9.865 9.614 9.670 95,782 -0.25(-2.53%)
Sep 19, 2014 9.912 9.995 9.698 9.921 324,552 +0.02(+0.19%)
Sep 18, 2014 9.683 9.940 9.683 9.902 46,463 +0.10(+1.04%)
Sep 17, 2014 9.763 9.865 9.631 9.800 113,167 +0.04(+0.38%)
Sep 16, 2014 9.763 9.921 9.763 9.763 82,527 +0.00(+0.00%)
Sep 15, 2014 9.689 9.809 9.653 9.763 381,832 +0.05(+0.48%)
Sep 12, 2014 9.726 9.763 9.642 9.716 105,320 +0.00(+0.00%)
Sep 11, 2014 9.670 9.791 9.670 9.716 64,597 +0.02(+0.19%)
Sep 10, 2014 9.670 9.791 9.624 9.698 92,091 +0.03(+0.29%)
Sep 09, 2014 9.679 9.726 9.570 9.670 174,190 -0.01(-0.10%)
Sep 08, 2014 9.679 9.744 9.620 9.679 99,856 -0.01(-0.10%)
Sep 05, 2014 9.670 9.763 9.670 9.689 123,497 +0.01(+0.10%)
Sep 04, 2014 9.726 9.856 9.642 9.679 49,130 -0.01(-0.10%)
Sep 03, 2014 9.754 9.791 9.661 9.689 105,011 -0.07(-0.67%)
Sep 02, 2014 9.689 9.949 9.642 9.754 183,045 +0.05(+0.48%)
Aug 29, 2014 9.605 9.707 9.707 9.707 186,238 +0.10(+1.06%)
Aug 28, 2014 9.614 9.689 9.577 9.605 118,625 -0.05(-0.48%)
Aug 27, 2014 9.716 9.716 9.596 9.651 63,017 -0.08(-0.86%)
Aug 26, 2014 9.642 9.735 9.586 9.735 80,730 +0.12(+1.26%)
Aug 25, 2014 9.661 9.661 9.586 9.614 89,722 -0.05(-0.48%)
Aug 22, 2014 9.679 9.707 9.637 9.661 151,520 -0.04(-0.38%)
Aug 21, 2014 9.661 9.726 9.453 9.698 128,623 +0.03(+0.29%)
Aug 20, 2014 9.707 9.781 9.490 9.670 78,605 -0.07(-0.76%)
Aug 19, 2014 9.837 9.837 9.730 9.744 70,838 -0.09(-0.94%)
Aug 18, 2014 9.828 9.967 9.781 9.837 102,424 +0.06(+0.57%)
Aug 15, 2014 10.11 10.11 9.716 9.781 379,262 -0.23(-2.32%)
Aug 14, 2014 9.930 10.05 9.824 10.01 196,763 +0.07(+0.75%)
Aug 13, 2014 9.809 9.995 9.809 9.939 119,192 +0.15(+1.52%)
Aug 12, 2014 9.707 9.809 9.670 9.791 148,263 +0.07(+0.67%)
Aug 11, 2014 9.651 9.809 9.614 9.726 119,237 +0.12(+1.26%)
Aug 08, 2014 9.512 9.689 9.503 9.605 113,604 +0.08(+0.88%)
Aug 07, 2014 9.568 9.642 9.438 9.521 357,154 -0.01(-0.10%)
Aug 06, 2014 9.363 9.586 9.363 9.531 190,742 +0.13(+1.38%)
Aug 05, 2014 9.410 9.466 9.317 9.401 377,050 -0.04(-0.39%)
Aug 04, 2014 9.559 9.612 9.391 9.438 151,257 -0.07(-0.78%)
Aug 01, 2014 9.707 9.791 9.484 9.512 276,719 -0.17(-1.73%)
Jul 31, 2014 9.726 9.828 9.624 9.679 329,893 -0.13(-1.33%)
Jul 30, 2014 9.865 9.977 9.726 9.809 436,179 -0.04(-0.38%)
Jul 29, 2014 9.847 9.958 9.670 9.847 221,984 -0.02(-0.19%)
Jul 28, 2014 9.912 9.995 9.847 9.865 304,544 -0.07(-0.75%)
Jul 25, 2014 10.04 10.28 9.847 9.939 302,933 -0.31(-2.99%)
Jul 24, 2014 10.12 10.27 10.03 10.25 139,956 +0.14(+1.38%)
Jul 23, 2014 10.13 10.15 10.06 10.11 76,197 +0.01(+0.09%)
Jul 22, 2014 10.10 10.15 9.995 10.10 139,087 +0.07(+0.65%)
Jul 21, 2014 10.13 10.17 9.986 10.03 65,922 -0.17(-1.64%)
Jul 18, 2014 10.07 10.31 10.07 10.20 265,739 +0.11(+1.11%)
Jul 17, 2014 10.32 10.36 10.08 10.09 119,153 -0.29(-2.78%)
Jul 16, 2014 10.40 10.44 10.32 10.38 130,387 +0.04(+0.36%)
Jul 15, 2014 10.49 10.58 10.29 10.34 95,726 -0.14(-1.33%)
Jul 14, 2014 10.42 10.51 10.30 10.48 120,862 +0.11(+1.08%)
Jul 11, 2014 10.36 10.41 10.25 10.37 284,019 -0.03(-0.27%)
Jul 10, 2014 10.35 10.73 10.34 10.39 146,308 -0.12(-1.15%)
Jul 09, 2014 10.55 10.59 10.42 10.52 396,411 +0.03(+0.27%)
Jul 08, 2014 10.64 10.64 10.49 10.49 263,363 -0.20(-1.91%)
Jul 07, 2014 10.71 10.74 10.54 10.69 184,446 -0.06(-0.52%)
Jul 03, 2014 10.49 10.75 10.75 10.75 316,175 +0.31(+2.94%)
Jul 02, 2014 10.58 10.65 10.35 10.44 475,150 -0.16(-1.49%)
Jul 01, 2014 10.40 10.68 10.37 10.60 240,392 +0.20(+1.87%)
Jun 30, 2014 10.27 10.42 10.20 10.40 153,595 +0.13(+1.27%)
Jun 27, 2014 10.24 10.39 10.20 10.27 1,364,566 -0.03(-0.27%)
Jun 26, 2014 10.40 10.40 10.21 10.30 448,522 -0.06(-0.63%)
Jun 25, 2014 10.28 10.41 10.21 10.37 1,813,263 +0.01(+0.09%)
Jun 24, 2014 10.45 10.65 10.31 10.36 775,538 -0.13(-1.24%)
Jun 23, 2014 10.51 10.65 10.43 10.49 291,598 -0.05(-0.44%)
Jun 20, 2014 10.54 10.58 10.46 10.53 745,484 -0.01(-0.09%)
Jun 19, 2014 10.50 10.59 10.41 10.54 235,143 +0.02(+0.18%)
Jun 18, 2014 10.36 10.54 10.32 10.52 167,254 +0.16(+1.52%)
Jun 17, 2014 10.63 10.68 10.35 10.37 242,785 -0.30(-2.79%)
Jun 16, 2014 10.63 10.77 10.62 10.66 221,235 +0.02(+0.17%)
Jun 13, 2014 10.78 10.78 10.61 10.65 240,212 -0.11(-1.04%)
Jun 12, 2014 10.73 10.78 10.68 10.76 133,174 +0.04(+0.35%)
Jun 11, 2014 10.68 10.75 10.59 10.72 218,721 +0.03(+0.26%)
Jun 10, 2014 10.21 10.71 10.13 10.69 744,476 +0.66(+6.57%)
Jun 06, 2014 10.03 10.12 9.940 10.03 122,542 +0.06(+0.56%)
Jun 05, 2014 9.931 10.02 9.857 9.977 140,488 +0.06(+0.56%)
Jun 04, 2014 9.866 9.931 9.847 9.921 82,870 +0.01(+0.09%)
Jun 03, 2014 9.921 10.05 9.875 9.912 146,471 -0.01(-0.09%)
Jun 02, 2014 9.875 10.04 9.717 9.921 85,193 +0.06(+0.66%)
May 30, 2014 9.838 9.921 9.745 9.857 169,303 +0.06(+0.57%)
May 29, 2014 9.884 9.884 9.764 9.801 127,962 -0.06(-0.57%)
May 28, 2014 9.884 9.921 9.773 9.857 58,246 -0.06(-0.56%)
May 27, 2014 9.727 10.03 9.594 9.912 140,735 +0.19(+1.91%)
May 23, 2014 9.754 9.727 9.727 9.727 383,360 -0.06(-0.66%)
May 22, 2014 9.847 9.866 9.689 9.792 518,739 -0.08(-0.85%)
May 21, 2014 9.847 9.940 9.671 9.875 99,057 +0.08(+0.85%)
May 20, 2014 9.727 9.894 9.628 9.792 430,483 +0.05(+0.52%)
May 19, 2014 9.689 9.847 9.662 9.741 116,566 +0.05(+0.53%)
May 16, 2014 9.569 9.699 9.560 9.689 336,161 +0.09(+0.97%)
May 15, 2014 9.689 9.707 9.541 9.597 145,286 -0.11(-1.15%)
May 14, 2014 9.829 9.847 9.652 9.708 150,338 -0.08(-0.85%)
May 13, 2014 9.977 9.977 9.699 9.792 146,992 -0.19(-1.86%)
May 12, 2014 9.847 10.10 9.847 9.977 164,325 +0.17(+1.70%)
May 09, 2014 9.560 9.810 9.560 9.810 317,355 +0.21(+2.22%)
May 08, 2014 9.792 9.792 9.541 9.597 297,817 -0.19(-1.99%)
May 07, 2014 9.699 9.792 9.606 9.792 186,816 +0.09(+0.96%)
May 06, 2014 9.894 9.986 9.699 9.699 244,010 -0.24(-2.43%)
May 05, 2014 9.968 9.996 9.931 9.940 105,134 -0.06(-0.56%)
May 02, 2014 9.977 10.13 9.949 9.996 89,576 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.