Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.156 6.164 5.958 5.999 107,269 -0.10(-1.62%)
Apr 27, 2006 6.172 6.238 6.049 6.098 206,742 -0.13(-2.12%)
Apr 26, 2006 6.280 6.296 6.181 6.230 299,869 +0.01(+0.13%)
Apr 25, 2006 6.115 6.238 6.098 6.222 209,283 -0.02(-0.40%)
Apr 24, 2006 6.197 6.280 6.197 6.247 196,092 +0.02(+0.40%)
Apr 21, 2006 6.247 6.279 6.172 6.222 205,160 -0.01(-0.13%)
Apr 20, 2006 6.230 6.271 6.098 6.230 142,603 +0.00(+0.00%)
Apr 19, 2006 6.205 6.304 6.197 6.230 39,302 -0.07(-1.05%)
Apr 18, 2006 6.139 6.304 6.131 6.296 87,412 +0.16(+2.69%)
Apr 17, 2006 6.222 6.222 6.082 6.131 40,446 -0.02(-0.40%)
Apr 13, 2006 6.098 6.205 6.074 6.156 19,696 +0.06(+0.95%)
Apr 12, 2006 6.113 6.214 6.074 6.098 227,255 +0.02(+0.41%)
Apr 11, 2006 6.115 6.205 6.016 6.074 126,501 -0.09(-1.47%)
Apr 10, 2006 6.255 6.288 6.139 6.164 171,765 -0.14(-2.22%)
Apr 07, 2006 6.420 6.420 6.189 6.304 413,120 -0.03(-0.52%)
Apr 06, 2006 6.321 6.337 6.247 6.337 120,220 -0.01(-0.13%)
Apr 05, 2006 6.370 6.395 6.271 6.346 179,557 +0.04(+0.65%)
Apr 04, 2006 6.329 6.395 6.247 6.304 125,483 +0.00(+0.00%)
Apr 03, 2006 6.387 6.428 6.263 6.304 153,706 -0.05(-0.78%)
Mar 31, 2006 6.387 6.387 6.236 6.354 166,609 -0.05(-0.77%)
Mar 30, 2006 6.370 6.420 6.288 6.403 198,701 +0.10(+1.57%)
Mar 29, 2006 6.222 6.354 6.205 6.304 174,869 +0.03(+0.53%)
Mar 28, 2006 6.469 6.469 6.107 6.271 77,892 -0.09(-1.42%)
Mar 27, 2006 6.329 6.461 6.296 6.362 113,227 +0.02(+0.39%)
Mar 24, 2006 6.197 6.461 6.197 6.337 59,721 -0.02(-0.39%)
Mar 23, 2006 6.321 6.378 6.280 6.362 153,744 +0.07(+1.05%)
Mar 22, 2006 6.197 6.313 6.123 6.296 100,231 +0.03(+0.53%)
Mar 21, 2006 6.502 6.510 6.230 6.263 165,217 -0.20(-3.06%)
Mar 20, 2006 6.370 6.486 6.370 6.461 368,074 +0.03(+0.51%)
Mar 17, 2006 6.387 6.428 6.337 6.428 204,991 +0.04(+0.65%)
Mar 16, 2006 6.230 6.403 6.172 6.387 635,669 +0.16(+2.65%)
Mar 15, 2006 6.098 6.230 6.098 6.222 217,698 +0.07(+1.21%)
Mar 14, 2006 6.065 6.148 6.016 6.148 162,053 -0.02(-0.27%)
Mar 13, 2006 6.164 6.164 5.975 6.164 241,418 +0.09(+1.49%)
Mar 10, 2006 6.172 6.172 6.024 6.074 490,060 -0.06(-0.94%)
Mar 09, 2006 6.041 6.181 6.041 6.131 304,370 +0.06(+0.95%)
Mar 08, 2006 6.049 6.148 5.983 6.074 863,182 -0.11(-1.73%)
Mar 07, 2006 6.230 6.255 6.032 6.181 349,383 -0.11(-1.70%)
Mar 06, 2006 6.255 6.420 6.255 6.288 407,768 +0.02(+0.39%)
Mar 03, 2006 6.181 6.296 6.156 6.263 251,889 +0.07(+1.06%)
Mar 02, 2006 6.098 6.197 6.057 6.197 248,921 +0.06(+0.94%)
Mar 01, 2006 6.057 6.139 5.983 6.139 172,769 +0.12(+2.05%)
Feb 28, 2006 6.131 6.172 5.950 6.016 298,357 -0.12(-1.88%)
Feb 27, 2006 6.139 6.205 6.024 6.131 157,816 +0.01(+0.13%)
Feb 24, 2006 6.074 6.139 6.041 6.123 120,557 +0.02(+0.41%)
Feb 23, 2006 6.123 6.197 6.057 6.098 76,093 -0.04(-0.67%)
Feb 22, 2006 6.123 6.164 6.090 6.139 78,935 -0.02(-0.40%)
Feb 21, 2006 6.098 6.181 6.016 6.164 242,121 +0.07(+1.08%)
Feb 17, 2006 6.098 6.131 6.041 6.098 216,577 +0.02(+0.41%)
Feb 16, 2006 6.098 6.181 6.049 6.074 418,883 -0.06(-0.94%)
Feb 15, 2006 5.933 6.131 5.909 6.131 563,692 +0.21(+3.62%)
Feb 14, 2006 5.868 5.942 5.818 5.917 375,243 +0.07(+1.27%)
Feb 13, 2006 5.777 5.942 5.777 5.843 231,183 -0.11(-1.80%)
Feb 10, 2006 6.016 6.016 5.851 5.950 550,681 -0.02(-0.28%)
Feb 09, 2006 5.966 6.008 5.727 5.966 222,691 -0.02(-0.41%)
Feb 08, 2006 6.016 6.098 5.859 5.991 171,424 +0.03(+0.55%)
Feb 07, 2006 6.098 6.098 5.868 5.958 199,803 -0.10(-1.63%)
Feb 06, 2006 5.884 6.057 5.884 6.057 134,517 +0.17(+2.94%)
Feb 03, 2006 5.793 6.008 5.793 5.884 118,443 -0.02(-0.42%)
Feb 02, 2006 6.082 6.082 5.884 5.909 158,126 -0.02(-0.28%)
Feb 01, 2006 5.868 6.057 5.868 5.925 208,243 -0.07(-1.10%)
Jan 31, 2006 5.876 6.090 5.818 5.991 405,299 +0.19(+3.27%)
Jan 30, 2006 5.835 5.835 5.694 5.802 582,637 +0.01(+0.14%)
Jan 27, 2006 5.752 5.826 5.662 5.793 631,319 +0.04(+0.72%)
Jan 26, 2006 5.741 5.777 5.719 5.752 46,140 +0.03(+0.58%)
Jan 25, 2006 5.727 5.810 5.694 5.719 79,047 +0.02(+0.29%)
Jan 24, 2006 5.694 5.802 5.662 5.703 114,602 -0.02(-0.29%)
Jan 23, 2006 5.744 5.802 5.703 5.719 388,878 -0.06(-1.00%)
Jan 20, 2006 5.694 5.810 5.694 5.777 366,954 +0.04(+0.72%)
Jan 19, 2006 5.810 5.818 5.686 5.736 344,754 -0.07(-1.14%)
Jan 18, 2006 5.719 5.810 5.703 5.802 252,557 +0.02(+0.43%)
Jan 17, 2006 5.818 5.843 5.694 5.777 195,549 -0.03(-0.57%)
Jan 13, 2006 5.727 5.826 5.727 5.810 105,887 +0.05(+0.86%)
Jan 12, 2006 5.785 5.917 5.703 5.760 316,953 -0.01(-0.14%)
Jan 11, 2006 5.727 5.810 5.670 5.769 640,909 +0.07(+1.30%)
Jan 10, 2006 5.784 5.793 5.678 5.694 74,600 -0.08(-1.43%)
Jan 09, 2006 5.859 5.859 5.769 5.777 187,149 -0.03(-0.57%)
Jan 06, 2006 5.843 5.876 5.744 5.810 627,332 -0.03(-0.56%)
Jan 05, 2006 5.933 5.950 5.793 5.843 341,203 -0.01(-0.14%)
Jan 04, 2006 5.966 5.999 5.835 5.851 988,862 +0.07(+1.28%)
Jan 03, 2006 5.736 5.983 5.711 5.777 464,000 +0.08(+1.45%)
Dec 30, 2005 5.744 5.793 5.662 5.694 71,790 -0.06(-1.00%)
Dec 29, 2005 5.744 5.851 5.686 5.752 285,407 +0.03(+0.58%)
Dec 28, 2005 5.736 5.769 5.694 5.719 105,327 +0.02(+0.43%)
Dec 27, 2005 5.793 5.884 5.694 5.694 316,468 -0.02(-0.29%)
Dec 23, 2005 5.769 5.851 5.711 5.711 542,288 -0.07(-1.14%)
Dec 22, 2005 5.637 5.802 5.604 5.777 350,446 +0.12(+2.04%)
Dec 21, 2005 5.670 5.727 5.612 5.662 326,735 -0.02(-0.43%)
Dec 20, 2005 5.694 5.736 5.604 5.686 171,537 -0.02(-0.43%)
Dec 19, 2005 5.752 5.802 5.662 5.711 104,838 -0.04(-0.72%)
Dec 16, 2005 5.868 5.868 5.645 5.752 456,502 -0.12(-2.10%)
Dec 15, 2005 5.736 5.983 5.694 5.876 417,044 +0.12(+2.15%)
Dec 14, 2005 5.843 5.901 5.719 5.752 339,652 -0.07(-1.13%)
Dec 13, 2005 5.851 5.917 5.786 5.818 181,592 -0.03(-0.56%)
Dec 12, 2005 5.909 6.115 5.851 5.851 548,115 -0.17(-2.87%)
Dec 09, 2005 5.958 6.057 5.892 6.024 211,122 +0.10(+1.67%)
Dec 08, 2005 5.876 6.139 5.868 5.925 108,419 +0.06(+0.98%)
Dec 07, 2005 5.958 6.098 5.793 5.868 330,559 -0.15(-2.47%)
Dec 06, 2005 5.760 6.024 5.760 6.016 601,094 +0.26(+4.43%)
Dec 05, 2005 5.868 6.057 5.752 5.760 505,160 -0.11(-1.83%)
Dec 02, 2005 5.962 6.057 5.851 5.868 399,537 +0.00(+0.00%)
Dec 01, 2005 6.148 6.222 5.810 5.868 428,550 -0.18(-3.00%)
Nov 30, 2005 6.016 6.115 5.933 6.049 669,203 +0.15(+2.51%)
Nov 29, 2005 6.098 6.172 5.892 5.901 638,089 -0.28(-4.53%)
Nov 28, 2005 6.494 6.507 6.049 6.181 1,944,056 -0.37(-5.66%)
Nov 25, 2005 6.535 6.593 6.528 6.552 28,772 -0.02(-0.25%)
Nov 23, 2005 6.510 6.651 6.502 6.568 141,480 +0.07(+1.14%)
Nov 22, 2005 6.543 6.617 6.469 6.494 305,761 -0.14(-2.11%)
Nov 21, 2005 6.659 6.675 6.593 6.634 96,120 +0.04(+0.62%)
Nov 18, 2005 6.683 6.716 6.593 6.593 117,395 -0.07(-1.11%)
Nov 17, 2005 6.617 6.758 6.568 6.667 188,960 +0.09(+1.38%)
Nov 16, 2005 6.453 6.576 6.436 6.576 197,186 +0.13(+2.05%)
Nov 15, 2005 6.560 6.617 6.346 6.444 221,882 -0.12(-1.88%)
Nov 14, 2005 6.543 6.634 6.535 6.568 80,888 +0.02(+0.25%)
Nov 11, 2005 6.535 6.634 6.494 6.552 77,181 +0.00(+0.00%)
Nov 10, 2005 6.436 6.560 6.428 6.552 222,836 +0.08(+1.27%)
Nov 09, 2005 6.486 6.593 6.461 6.469 157,460 -0.10(-1.51%)
Nov 08, 2005 6.593 6.635 6.469 6.568 237,581 -0.07(-1.12%)
Nov 07, 2005 6.774 6.777 6.609 6.642 320,013 -0.13(-1.95%)
Nov 04, 2005 6.898 6.898 6.634 6.774 267,406 -0.02(-0.24%)
Nov 03, 2005 6.856 6.955 6.758 6.791 2,843,285 +0.20(+3.00%)
Nov 02, 2005 6.552 6.609 6.461 6.593 66,256 +0.07(+1.14%)
Nov 01, 2005 6.288 6.519 6.288 6.519 140,297 +0.16(+2.46%)
Oct 31, 2005 6.378 6.411 6.238 6.362 95,432 +0.14(+2.25%)
Oct 28, 2005 6.288 6.395 6.139 6.222 89,334 +0.12(+2.03%)
Oct 27, 2005 6.288 6.346 6.074 6.098 752,406 -0.21(-3.27%)
Oct 26, 2005 6.411 6.461 6.296 6.304 767,285 -0.02(-0.39%)
Oct 25, 2005 6.354 6.535 6.263 6.329 398,302 -0.15(-2.29%)
Oct 24, 2005 6.346 6.527 6.329 6.477 355,836 +0.20(+3.15%)
Oct 21, 2005 6.337 6.428 6.238 6.280 270,419 -0.04(-0.65%)
Oct 20, 2005 6.535 6.576 6.263 6.321 262,105 -0.15(-2.29%)
Oct 19, 2005 6.593 6.593 6.354 6.469 254,253 -0.11(-1.63%)
Oct 18, 2005 6.667 6.667 6.510 6.576 1,022,434 +0.02(+0.38%)
Oct 17, 2005 6.642 6.642 6.469 6.552 778,081 -0.03(-0.50%)
Oct 14, 2005 6.346 6.659 6.346 6.585 405,874 +0.16(+2.44%)
Oct 13, 2005 6.675 6.675 6.181 6.428 268,069 -0.16(-2.38%)
Oct 12, 2005 6.815 7.046 6.519 6.585 349,502 -0.27(-3.97%)
Oct 11, 2005 6.889 7.062 6.815 6.856 971,173 -0.16(-2.23%)
Oct 10, 2005 6.873 7.046 6.873 7.013 97,838 +0.00(+0.00%)
Oct 07, 2005 6.898 7.013 6.799 7.013 879,936 +0.26(+3.78%)
Oct 06, 2005 6.782 6.865 6.634 6.758 360,376 -0.04(-0.61%)
Oct 05, 2005 6.980 7.203 6.799 6.799 161,681 -0.20(-2.83%)
Oct 04, 2005 7.170 7.277 6.988 6.997 432,279 -0.19(-2.64%)
Oct 03, 2005 7.095 7.269 7.095 7.186 608,983 +0.04(+0.58%)
Sep 30, 2005 7.145 7.211 7.079 7.145 278,515 +0.05(+0.70%)
Sep 29, 2005 7.005 7.170 6.988 7.095 169,133 +0.06(+0.82%)
Sep 28, 2005 6.988 7.112 6.972 7.038 195,771 +0.05(+0.71%)
Sep 27, 2005 7.021 7.071 6.922 6.988 146,725 +0.00(+0.00%)
Sep 26, 2005 7.095 7.112 6.906 6.988 66,105 -0.07(-1.05%)
Sep 23, 2005 7.062 7.079 6.939 7.062 81,949 +0.06(+0.82%)
Sep 22, 2005 7.005 7.128 6.922 7.005 77,620 -0.08(-1.16%)
Sep 21, 2005 7.054 7.170 6.856 7.087 275,378 +0.02(+0.23%)
Sep 20, 2005 7.046 7.194 7.013 7.071 217,123 -0.07(-0.92%)
Sep 19, 2005 6.881 7.186 6.881 7.137 419,943 +0.26(+3.71%)
Sep 16, 2005 6.848 6.964 6.840 6.881 212,447 +0.06(+0.85%)
Sep 15, 2005 6.650 6.964 6.634 6.824 2,190,721 +0.16(+2.48%)
Sep 14, 2005 6.626 6.716 6.617 6.659 637,305 +0.02(+0.25%)
Sep 13, 2005 6.585 6.683 6.566 6.642 434,149 -0.03(-0.49%)
Sep 12, 2005 6.799 6.873 6.585 6.675 562,053 -0.14(-2.06%)
Sep 09, 2005 6.889 6.939 6.749 6.815 387,965 -0.06(-0.84%)
Sep 08, 2005 6.865 6.939 6.774 6.873 224,178 +0.03(+0.48%)
Sep 07, 2005 6.906 6.988 6.840 6.840 41,939 -0.08(-1.19%)
Sep 06, 2005 6.898 7.005 6.840 6.922 128,032 +0.07(+0.96%)
Sep 02, 2005 6.964 7.153 6.848 6.856 207,795 -0.12(-1.77%)
Sep 01, 2005 6.807 6.980 6.807 6.980 139,487 +0.18(+2.67%)
Aug 31, 2005 6.889 6.906 6.774 6.799 106,211 -0.09(-1.32%)
Aug 30, 2005 6.906 6.980 6.782 6.889 127,684 +0.05(+0.72%)
Aug 29, 2005 6.749 6.914 6.733 6.840 145,954 +0.07(+1.10%)
Aug 26, 2005 6.824 7.005 6.766 6.766 113,736 -0.15(-2.15%)
Aug 25, 2005 6.749 6.914 6.650 6.914 325,478 +0.16(+2.44%)
Aug 24, 2005 6.774 6.791 6.601 6.749 229,109 -0.01(-0.12%)
Aug 23, 2005 6.741 6.815 6.683 6.758 149,615 +0.02(+0.37%)
Aug 22, 2005 6.593 6.807 6.593 6.733 211,773 +0.16(+2.51%)
Aug 19, 2005 6.708 6.725 6.510 6.568 826,651 -0.14(-2.09%)
Aug 18, 2005 6.527 6.840 6.527 6.708 242,547 -0.03(-0.49%)
Aug 17, 2005 6.626 6.782 6.477 6.741 1,174,941 +0.08(+1.24%)
Aug 16, 2005 6.856 6.964 6.617 6.659 266,306 -0.23(-3.35%)
Aug 15, 2005 6.889 6.931 6.848 6.889 86,113 +0.00(+0.00%)
Aug 12, 2005 6.931 7.013 6.782 6.889 173,318 -0.07(-1.07%)
Aug 11, 2005 7.046 7.087 6.865 6.964 161,934 -0.12(-1.74%)
Aug 10, 2005 7.112 7.252 7.038 7.087 331,612 +0.02(+0.23%)
Aug 09, 2005 7.062 7.186 6.997 7.071 112,440 +0.02(+0.35%)
Aug 08, 2005 7.194 7.260 6.964 7.046 568,547 -0.05(-0.70%)
Aug 05, 2005 7.203 7.334 7.087 7.095 163,930 -0.12(-1.60%)
Aug 04, 2005 7.178 7.277 7.170 7.211 188,370 +0.02(+0.23%)
Aug 03, 2005 7.293 7.351 7.170 7.194 514,620 -0.12(-1.58%)
Aug 02, 2005 7.219 7.367 7.219 7.310 730,652 +0.04(+0.57%)
Aug 01, 2005 7.211 7.301 7.203 7.269 232,409 +0.13(+1.85%)
Jul 29, 2005 7.236 7.334 7.087 7.137 395,555 -0.20(-2.70%)
Jul 28, 2005 7.161 7.351 7.145 7.334 379,000 +0.16(+2.18%)
Jul 27, 2005 7.112 7.252 7.087 7.178 524,284 +0.07(+0.93%)
Jul 26, 2005 7.030 7.112 7.005 7.112 102,540 +0.10(+1.41%)
Jul 25, 2005 7.112 7.128 7.005 7.013 326,910 -0.12(-1.73%)
Jul 22, 2005 7.170 7.186 7.120 7.137 324,722 -0.03(-0.46%)
Jul 21, 2005 7.269 7.343 7.112 7.170 311,887 -0.07(-1.02%)
Jul 20, 2005 7.120 7.252 7.079 7.244 337,861 +0.11(+1.50%)
Jul 19, 2005 7.062 7.170 7.021 7.137 167,047 +0.09(+1.29%)
Jul 18, 2005 7.013 7.161 6.955 7.046 148,396 -0.04(-0.58%)
Jul 15, 2005 7.013 7.137 6.889 7.087 391,734 +0.07(+0.94%)
Jul 14, 2005 6.700 7.071 6.683 7.021 454,311 +0.40(+6.10%)
Jul 13, 2005 6.667 6.700 6.593 6.617 34,311 -0.06(-0.86%)
Jul 12, 2005 6.634 6.716 6.568 6.675 356,125 +0.04(+0.62%)
Jul 11, 2005 6.593 6.741 6.560 6.634 353,941 +0.01(+0.12%)
Jul 08, 2005 6.617 6.725 6.593 6.626 320,260 +0.03(+0.50%)
Jul 07, 2005 6.329 6.667 6.296 6.593 378,550 +0.25(+3.90%)
Jul 06, 2005 6.444 6.519 6.337 6.346 127,950 -0.17(-2.65%)
Jul 05, 2005 6.453 6.585 6.387 6.519 302,513 +0.06(+0.89%)
Jul 01, 2005 6.659 6.659 6.403 6.461 374,107 -0.19(-2.85%)
Jun 30, 2005 6.593 6.650 6.477 6.650 747,011 +0.16(+2.41%)
Jun 29, 2005 6.716 6.716 6.486 6.494 404,105 -0.22(-3.31%)
Jun 28, 2005 6.716 6.807 6.675 6.716 164,635 +0.03(+0.49%)
Jun 27, 2005 6.840 6.997 6.642 6.683 281,465 -0.16(-2.29%)
Jun 24, 2005 6.848 7.046 6.791 6.840 165,707 -0.07(-1.07%)
Jun 23, 2005 7.120 7.194 6.889 6.914 150,884 -0.21(-2.89%)
Jun 22, 2005 7.062 7.170 7.030 7.120 96,264 +0.07(+1.05%)
Jun 21, 2005 7.005 7.079 6.906 7.046 213,200 +0.05(+0.71%)
Jun 20, 2005 6.964 7.008 6.848 6.997 20,735 +0.02(+0.35%)
Jun 17, 2005 7.013 7.236 6.955 6.972 279,743 -0.02(-0.35%)
Jun 16, 2005 6.972 7.087 6.939 6.997 336,825 +0.03(+0.47%)
Jun 15, 2005 6.815 7.013 6.799 6.964 259,859 +0.13(+1.93%)
Jun 14, 2005 6.988 6.988 6.733 6.832 602,416 -0.01(-0.12%)
Jun 13, 2005 6.807 7.170 6.692 6.840 199,066 -0.01(-0.12%)
Jun 10, 2005 6.931 7.087 6.815 6.848 370,399 -0.09(-1.31%)
Jun 09, 2005 7.161 7.301 6.889 6.939 475,324 -0.28(-3.88%)
Jun 08, 2005 7.211 7.260 7.046 7.219 443,127 +0.13(+1.86%)
Jun 07, 2005 7.170 7.269 7.087 7.087 183,079 -0.10(-1.38%)
Jun 06, 2005 7.301 7.301 7.104 7.186 201,539 -0.12(-1.64%)
Jun 03, 2005 7.343 7.483 7.293 7.306 211,416 -0.15(-2.04%)
Jun 02, 2005 7.392 7.508 7.367 7.458 489,897 +0.02(+0.33%)
Jun 01, 2005 7.128 7.483 7.112 7.433 632,645 +0.22(+3.09%)
May 31, 2005 7.120 7.211 7.087 7.211 404,417 +0.26(+3.67%)
May 27, 2005 6.906 6.988 6.799 6.955 284,854 +0.16(+2.43%)
May 26, 2005 6.758 6.906 6.725 6.791 97,611 +0.04(+0.61%)
May 25, 2005 6.865 6.964 6.749 6.749 63,480 -0.17(-2.50%)
May 24, 2005 6.749 6.947 6.749 6.922 348,746 +0.21(+3.07%)
May 23, 2005 6.749 6.766 6.659 6.716 124,747 +0.10(+1.49%)
May 20, 2005 6.815 6.815 6.576 6.617 167,026 -0.10(-1.47%)
May 19, 2005 6.758 6.922 6.700 6.716 718,240 -0.05(-0.73%)
May 18, 2005 6.815 6.865 6.650 6.766 357,483 +0.04(+0.61%)
May 17, 2005 6.799 6.799 6.642 6.725 501,823 -0.11(-1.57%)
May 16, 2005 6.667 6.922 6.560 6.832 580,648 +0.24(+3.62%)
May 13, 2005 6.230 6.840 6.107 6.593 817,514 +0.39(+6.24%)
May 12, 2005 6.337 6.337 6.181 6.205 71,607 -0.03(-0.53%)
May 11, 2005 6.181 6.296 6.123 6.238 231,566 +0.10(+1.61%)
May 10, 2005 6.346 6.355 6.057 6.139 1,201,977 -0.21(-3.25%)
May 09, 2005 6.486 6.510 6.189 6.346 311,768 -0.11(-1.66%)
May 06, 2005 6.576 6.692 6.428 6.453 513,926 -0.11(-1.63%)
May 05, 2005 6.733 6.799 6.552 6.560 603,916 -0.13(-1.97%)
May 04, 2005 6.502 6.716 6.428 6.692 417,020 +0.22(+3.44%)
May 03, 2005 6.313 6.552 6.313 6.469 326,659 +0.20(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.