Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

104.21 +5.45 (+5.52%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.498	3.566	3.498	3.543	5,411,191	+0.02(+0.51%)
Apr 27, 2006	3.759	3.759	3.409	3.525	25,230,810	-0.20(-5.27%)
Apr 26, 2006	3.785	3.798	3.679	3.722	4,403,005	-0.01(-0.26%)
Apr 25, 2006	3.823	3.831	3.694	3.731	5,459,863	-0.02(-0.65%)
Apr 24, 2006	3.694	3.824	3.601	3.756	13,729,979	+0.06(+1.64%)
Apr 21, 2006	3.723	3.759	3.681	3.695	6,622,303	-0.03(-0.76%)
Apr 20, 2006	3.759	3.800	3.710	3.724	5,673,301	-0.04(-1.07%)
Apr 19, 2006	3.854	3.856	3.726	3.764	7,939,191	-0.03(-0.73%)
Apr 18, 2006	3.785	3.824	3.757	3.792	6,814,968	+0.04(+0.96%)
Apr 17, 2006	3.877	3.914	3.735	3.756	8,085,141	-0.10(-2.63%)
Apr 13, 2006	3.856	3.906	3.833	3.857	7,205,688	+0.01(+0.21%)
Apr 12, 2006	3.790	3.893	3.790	3.849	10,679,271	+0.06(+1.55%)
Apr 11, 2006	3.785	3.846	3.686	3.790	18,420,676	-0.00(-0.09%)
Apr 10, 2006	3.803	3.813	3.726	3.793	10,630,965	+0.06(+1.62%)
Apr 07, 2006	3.829	3.841	3.694	3.733	8,539,568	-0.03(-0.78%)
Apr 06, 2006	3.852	3.865	3.744	3.762	9,087,846	-0.03(-0.78%)
Apr 05, 2006	3.890	3.890	3.743	3.792	13,016,625	-0.08(-1.99%)
Apr 04, 2006	3.990	4.078	3.821	3.869	12,752,643	-0.14(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices