Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.000 9.180 8.751 8.800 81,762 -0.23(-2.55%)
Apr 27, 2017 8.740 9.140 8.740 9.030 76,126 +0.28(+3.20%)
Apr 26, 2017 8.580 8.880 8.000 8.750 86,617 +0.09(+1.04%)
Apr 25, 2017 8.830 8.850 8.500 8.660 119,273 -0.17(-1.93%)
Apr 24, 2017 9.080 9.240 8.441 8.830 229,600 -0.14(-1.56%)
Apr 21, 2017 8.110 9.040 8.080 8.970 264,146 +0.88(+10.88%)
Apr 20, 2017 8.000 8.120 7.970 8.090 104,580 +0.14(+1.76%)
Apr 19, 2017 7.980 8.010 7.850 7.950 54,606 -0.05(-0.62%)
Apr 18, 2017 8.080 8.140 7.970 8.000 63,650 -0.13(-1.60%)
Apr 17, 2017 8.080 8.150 8.000 8.130 67,767 +0.04(+0.49%)
Apr 13, 2017 8.100 8.180 7.920 8.090 102,625 -0.04(-0.49%)
Apr 12, 2017 8.120 8.160 7.870 8.130 47,221 +0.01(+0.12%)
Apr 11, 2017 8.110 8.150 7.985 8.120 48,718 +0.00(+0.00%)
Apr 10, 2017 8.140 8.150 7.990 8.120 91,873 -0.02(-0.25%)
Apr 07, 2017 8.050 8.160 7.940 8.140 62,311 +0.06(+0.74%)
Apr 06, 2017 8.000 8.080 7.940 8.080 75,363 +0.08(+1.00%)
Apr 05, 2017 8.200 8.250 7.960 8.000 65,345 -0.18(-2.20%)
Apr 04, 2017 8.120 8.300 8.000 8.180 152,762 +0.04(+0.49%)
Apr 03, 2017 8.100 8.230 8.025 8.140 136,095 +0.00(+0.00%)
Mar 31, 2017 8.200 8.300 8.000 8.140 36,322 -0.10(-1.21%)
Mar 30, 2017 8.330 8.350 8.140 8.240 98,415 -0.09(-1.08%)
Mar 29, 2017 8.250 8.350 8.120 8.330 69,127 +0.06(+0.73%)
Mar 28, 2017 8.250 8.290 8.140 8.270 45,314 +0.06(+0.73%)
Mar 27, 2017 8.160 8.210 7.883 8.210 88,928 +0.01(+0.12%)
Mar 24, 2017 7.760 8.250 7.760 8.200 95,349 +0.41(+5.26%)
Mar 23, 2017 7.730 7.990 7.560 7.790 31,433 +0.06(+0.78%)
Mar 22, 2017 7.700 7.880 7.420 7.730 70,062 -0.05(-0.64%)
Mar 21, 2017 7.970 7.990 7.507 7.780 110,464 -0.19(-2.38%)
Mar 20, 2017 8.250 8.290 7.885 7.970 156,476 -0.32(-3.86%)
Mar 17, 2017 8.000 8.290 7.850 8.290 111,793 +0.32(+4.02%)
Mar 16, 2017 7.550 9.020 7.550 7.970 383,790 +0.40(+5.28%)
Mar 15, 2017 7.710 7.750 7.520 7.570 114,349 -0.16(-2.07%)
Mar 14, 2017 7.680 7.750 7.510 7.730 108,040 +0.01(+0.13%)
Mar 13, 2017 7.750 7.750 7.550 7.720 134,553 -0.03(-0.39%)
Mar 10, 2017 7.620 7.750 7.500 7.750 90,917 +0.21(+2.79%)
Mar 09, 2017 7.720 7.750 7.460 7.540 120,444 -0.19(-2.46%)
Mar 08, 2017 7.500 7.770 7.450 7.730 135,539 +0.22(+2.93%)
Mar 07, 2017 6.950 7.600 6.940 7.510 303,112 +0.52(+7.44%)
Mar 06, 2017 6.950 7.020 6.900 6.990 74,202 +0.02(+0.29%)
Mar 03, 2017 6.950 7.000 6.910 6.970 65,840 +0.01(+0.14%)
Mar 02, 2017 6.950 7.040 6.550 6.960 133,929 -0.02(-0.29%)
Mar 01, 2017 6.660 6.980 6.660 6.980 110,452 +0.32(+4.80%)
Feb 28, 2017 6.590 6.700 6.500 6.660 60,236 +0.07(+1.06%)
Feb 27, 2017 6.370 6.620 6.360 6.590 180,282 +0.13(+2.01%)
Feb 24, 2017 6.520 6.590 6.510 6.460 22,690 -0.09(-1.37%)
Feb 23, 2017 6.590 6.620 6.510 6.550 12,434 -0.05(-0.76%)
Feb 22, 2017 6.550 6.620 6.520 6.600 35,138 +0.00(+0.00%)
Feb 21, 2017 6.540 6.650 6.500 6.600 50,320 +0.04(+0.61%)
Feb 17, 2017 6.560 6.560 6.560 0 -0.02(-0.30%)
Feb 16, 2017 6.680 6.740 6.560 6.580 47,856 -0.16(-2.37%)
Feb 15, 2017 6.660 6.740 6.510 6.740 48,337 +0.02(+0.30%)
Feb 14, 2017 6.730 6.770 6.620 6.720 35,884 -0.08(-1.18%)
Feb 13, 2017 6.920 6.950 6.650 6.800 31,930 -0.05(-0.73%)
Feb 10, 2017 6.710 6.910 6.660 6.850 35,079 +0.14(+2.09%)
Feb 09, 2017 6.600 6.840 6.560 6.710 36,862 +0.09(+1.36%)
Feb 08, 2017 6.690 6.710 6.550 6.620 44,733 -0.09(-1.34%)
Feb 07, 2017 6.920 7.080 6.710 6.710 71,408 -0.31(-4.42%)
Feb 06, 2017 7.090 7.180 6.859 7.020 154,971 -0.05(-0.71%)
Feb 03, 2017 6.840 7.100 6.840 7.070 52,085 +0.20(+2.91%)
Feb 02, 2017 6.800 6.940 6.580 6.870 38,361 -0.03(-0.43%)
Feb 01, 2017 6.780 6.900 6.500 6.900 36,708 +0.17(+2.53%)
Jan 31, 2017 6.620 6.750 6.460 6.730 27,825 +0.09(+1.36%)
Jan 30, 2017 6.900 6.970 6.600 6.640 47,738 -0.34(-4.87%)
Jan 27, 2017 6.990 7.090 6.720 6.980 44,504 -0.01(-0.14%)
Jan 26, 2017 7.050 7.194 6.960 6.990 42,787 -0.09(-1.27%)
Jan 25, 2017 6.800 7.150 6.705 7.080 90,320 +0.27(+3.96%)
Jan 24, 2017 6.680 6.900 6.680 6.810 65,730 +0.13(+1.95%)
Jan 23, 2017 6.650 6.790 6.580 6.680 44,590 -0.02(-0.30%)
Jan 20, 2017 6.460 6.700 6.430 6.700 75,399 +0.21(+3.24%)
Jan 19, 2017 6.550 6.600 6.327 6.490 56,726 -0.03(-0.46%)
Jan 18, 2017 6.500 6.590 6.320 6.520 77,479 +0.03(+0.46%)
Jan 17, 2017 6.400 6.610 6.400 6.490 91,266 +0.07(+1.09%)
Jan 13, 2017 6.420 6.420 6.420 0 +0.00(+0.00%)
Jan 12, 2017 6.650 6.750 6.400 6.420 45,233 -0.23(-3.46%)
Jan 11, 2017 6.630 6.650 6.450 6.650 42,827 +0.05(+0.76%)
Jan 10, 2017 6.890 6.890 6.410 6.600 76,801 +0.12(+1.85%)
Jan 09, 2017 6.500 6.560 6.410 6.480 62,240 -0.07(-1.07%)
Jan 06, 2017 6.640 6.750 6.550 6.550 61,256 -0.10(-1.50%)
Jan 05, 2017 6.500 6.720 6.480 6.650 105,918 +0.14(+2.15%)
Jan 04, 2017 6.450 6.726 6.370 6.510 96,569 +0.03(+0.46%)
Jan 03, 2017 6.600 6.700 6.440 6.480 114,236 -0.13(-1.97%)
Dec 30, 2016 6.610 6.610 6.610 0 +0.09(+1.38%)
Dec 29, 2016 6.480 6.650 6.480 6.520 39,623 +0.02(+0.31%)
Dec 28, 2016 6.530 6.660 6.180 6.500 139,839 -0.04(-0.61%)
Dec 27, 2016 6.730 6.788 6.420 6.540 132,683 -0.24(-3.54%)
Dec 23, 2016 6.780 6.780 6.780 0 +0.16(+2.42%)
Dec 22, 2016 6.840 6.920 6.520 6.620 73,355 -0.24(-3.50%)
Dec 21, 2016 6.780 6.950 6.770 6.860 67,505 +0.00(+0.00%)
Dec 20, 2016 6.730 6.930 6.630 6.860 60,060 +0.11(+1.63%)
Dec 19, 2016 6.400 6.850 6.380 6.750 126,828 +0.37(+5.80%)
Dec 16, 2016 6.560 6.580 6.340 6.380 318,378 -0.13(-2.00%)
Dec 15, 2016 6.350 6.690 6.200 6.510 315,604 +0.10(+1.56%)
Dec 14, 2016 6.330 6.450 6.330 6.410 67,532 +0.10(+1.58%)
Dec 13, 2016 6.300 6.430 6.180 6.310 136,661 +0.02(+0.32%)
Dec 12, 2016 6.400 6.400 6.190 6.290 86,781 -0.11(-1.72%)
Dec 09, 2016 6.400 6.418 6.330 6.400 49,154 +0.04(+0.63%)
Dec 08, 2016 6.420 6.420 6.290 6.360 61,511 -0.02(-0.31%)
Dec 07, 2016 6.270 6.445 6.270 6.380 127,032 +0.12(+1.92%)
Dec 06, 2016 6.200 6.380 6.050 6.260 143,129 +0.09(+1.46%)
Dec 05, 2016 6.060 6.200 5.821 6.170 244,347 +0.08(+1.31%)
Dec 02, 2016 6.080 6.100 6.030 6.090 43,317 +0.05(+0.83%)
Dec 01, 2016 6.160 6.160 6.000 6.040 56,706 -0.08(-1.31%)
Nov 30, 2016 6.100 6.190 5.970 6.120 101,563 +0.09(+1.49%)
Nov 29, 2016 5.830 6.090 5.800 6.030 96,033 +0.22(+3.79%)
Nov 28, 2016 5.760 5.870 5.750 5.810 206,455 +0.04(+0.69%)
Nov 25, 2016 5.750 5.800 5.700 5.770 30,918 +0.07(+1.23%)
Nov 23, 2016 5.700 5.700 5.700 0 +0.02(+0.35%)
Nov 22, 2016 5.480 5.700 5.480 5.680 96,479 +0.19(+3.46%)
Nov 21, 2016 5.570 5.609 5.360 5.490 77,378 -0.07(-1.26%)
Nov 18, 2016 5.350 5.650 5.280 5.560 194,115 +0.28(+5.30%)
Nov 17, 2016 5.260 5.440 5.058 5.280 216,562 +0.01(+0.19%)
Nov 16, 2016 5.350 5.370 5.250 5.270 60,218 -0.05(-0.94%)
Nov 15, 2016 5.130 5.390 5.130 5.320 94,414 +0.29(+5.77%)
Nov 14, 2016 5.230 5.250 5.010 5.030 76,712 -0.24(-4.55%)
Nov 11, 2016 5.160 5.300 5.000 5.270 71,930 +0.04(+0.76%)
Nov 10, 2016 5.000 5.180 5.000 5.230 96,604 +0.23(+4.60%)
Nov 09, 2016 4.750 5.050 4.750 5.000 33,947 +0.16(+3.31%)
Nov 08, 2016 4.710 4.860 4.660 4.840 31,037 +0.14(+2.98%)
Nov 07, 2016 4.790 4.895 4.700 4.700 33,906 -0.05(-1.05%)
Nov 04, 2016 4.750 4.880 4.650 4.750 31,092 +0.00(+0.00%)
Nov 03, 2016 4.950 4.982 4.710 4.750 213,079 -0.18(-3.65%)
Nov 02, 2016 4.750 4.940 4.700 4.930 79,320 +0.13(+2.71%)
Nov 01, 2016 4.800 4.980 4.800 4.800 103,206 -0.03(-0.62%)
Oct 31, 2016 4.910 4.950 4.755 4.830 137,226 -0.15(-3.01%)
Oct 28, 2016 4.980 5.050 4.750 4.980 108,148 -0.07(-1.39%)
Oct 27, 2016 5.400 5.410 4.760 5.050 320,949 -0.35(-6.48%)
Oct 26, 2016 5.510 5.510 5.370 5.400 72,790 -0.11(-2.00%)
Oct 25, 2016 5.570 5.620 5.480 5.510 57,688 -0.06(-1.08%)
Oct 24, 2016 5.480 5.790 5.400 5.570 70,818 +0.08(+1.46%)
Oct 21, 2016 5.550 5.640 5.440 5.490 79,933 -0.08(-1.44%)
Oct 20, 2016 5.520 5.660 5.510 5.570 32,173 +0.00(+0.00%)
Oct 19, 2016 5.500 5.650 5.416 5.570 29,390 +0.03(+0.54%)
Oct 18, 2016 5.540 5.640 5.450 5.540 51,933 +0.04(+0.73%)
Oct 17, 2016 5.570 5.590 5.390 5.500 89,935 -0.08(-1.43%)
Oct 14, 2016 5.670 5.670 5.510 5.580 19,737 -0.02(-0.36%)
Oct 13, 2016 5.650 5.700 5.360 5.600 89,110 -0.06(-1.06%)
Oct 12, 2016 5.650 5.840 5.630 5.660 82,034 -0.07(-1.22%)
Oct 11, 2016 5.760 5.800 5.650 5.730 46,174 +0.01(+0.17%)
Oct 10, 2016 5.630 5.870 5.620 5.720 88,052 +0.07(+1.24%)
Oct 07, 2016 5.510 5.770 5.480 5.650 114,951 +0.11(+1.99%)
Oct 06, 2016 5.770 5.870 5.410 5.540 140,887 -0.29(-4.97%)
Oct 05, 2016 5.760 5.900 5.760 5.830 39,497 +0.01(+0.17%)
Oct 04, 2016 5.850 5.900 5.780 5.820 65,546 -0.02(-0.34%)
Oct 03, 2016 5.790 5.950 5.790 5.840 84,778 +0.06(+1.04%)
Sep 30, 2016 5.730 5.810 5.620 5.780 85,383 +0.07(+1.23%)
Sep 29, 2016 5.930 5.940 5.689 5.710 70,210 -0.20(-3.38%)
Sep 28, 2016 5.890 5.980 5.850 5.910 48,254 -0.01(-0.17%)
Sep 27, 2016 5.890 6.010 5.850 5.920 63,441 +0.03(+0.51%)
Sep 26, 2016 5.880 6.000 5.880 5.890 92,347 -0.03(-0.51%)
Sep 23, 2016 5.890 6.020 5.890 5.920 48,249 +0.01(+0.17%)
Sep 22, 2016 5.940 6.020 5.900 5.910 37,266 -0.02(-0.34%)
Sep 21, 2016 5.960 5.970 5.640 5.930 92,683 +0.03(+0.51%)
Sep 20, 2016 5.960 5.990 5.871 5.900 64,374 -0.07(-1.17%)
Sep 19, 2016 5.760 6.020 5.760 5.970 143,816 +0.25(+4.37%)
Sep 16, 2016 5.820 5.850 5.710 5.720 81,471 -0.09(-1.55%)
Sep 15, 2016 5.900 5.960 5.700 5.810 103,519 -0.09(-1.53%)
Sep 14, 2016 5.830 5.950 5.750 5.900 74,603 +0.08(+1.37%)
Sep 13, 2016 5.970 6.000 5.680 5.820 80,930 -0.19(-3.16%)
Sep 12, 2016 5.740 6.020 5.710 6.010 119,033 +0.23(+3.98%)
Sep 09, 2016 6.020 6.040 5.700 5.780 202,046 -0.26(-4.30%)
Sep 08, 2016 6.040 6.135 5.980 6.040 110,986 -0.05(-0.82%)
Sep 07, 2016 6.000 6.230 5.962 6.090 206,639 +0.04(+0.66%)
Sep 06, 2016 6.260 6.270 5.870 6.050 273,896 -0.19(-3.04%)
Sep 02, 2016 6.400 6.240 6.240 6.240 159,900 -0.12(-1.89%)
Sep 01, 2016 6.560 6.600 6.090 6.360 263,758 -0.14(-2.15%)
Aug 31, 2016 6.540 6.690 6.430 6.500 331,050 +0.01(+0.15%)
Aug 30, 2016 6.360 6.570 6.350 6.490 469,442 +0.14(+2.20%)
Aug 29, 2016 6.190 6.410 6.130 6.350 187,067 +0.13(+2.09%)
Aug 26, 2016 6.340 6.400 6.130 6.220 115,883 -0.15(-2.35%)
Aug 25, 2016 6.190 6.380 6.060 6.370 88,303 +0.19(+3.07%)
Aug 24, 2016 6.430 6.452 6.170 6.180 248,474 -0.11(-1.75%)
Aug 23, 2016 6.200 6.500 6.110 6.290 505,895 +0.13(+2.11%)
Aug 22, 2016 5.920 6.200 5.831 6.160 187,685 +0.15(+2.50%)
Aug 19, 2016 5.930 6.020 5.890 6.010 116,572 +0.08(+1.35%)
Aug 18, 2016 5.870 5.950 5.760 5.930 104,112 +0.11(+1.89%)
Aug 17, 2016 5.950 6.070 5.650 5.820 190,316 -0.14(-2.35%)
Aug 16, 2016 6.110 6.110 5.883 5.960 93,081 -0.11(-1.81%)
Aug 15, 2016 5.920 6.150 5.886 6.070 166,770 +0.23(+3.94%)
Aug 12, 2016 5.870 5.950 5.810 5.840 165,448 -0.01(-0.17%)
Aug 11, 2016 6.080 6.380 5.610 5.850 235,300 -0.18(-2.99%)
Aug 10, 2016 6.460 6.579 6.000 6.030 226,607 -0.42(-6.51%)
Aug 09, 2016 6.500 6.720 6.365 6.450 232,089 +0.03(+0.47%)
Aug 08, 2016 6.020 6.500 6.019 6.420 281,558 +0.40(+6.64%)
Aug 05, 2016 5.810 6.050 5.600 6.020 245,160 +0.24(+4.15%)
Aug 04, 2016 6.360 6.370 5.510 5.780 431,213 -0.53(-8.40%)
Aug 03, 2016 6.230 6.505 6.055 6.310 277,406 +0.07(+1.12%)
Aug 02, 2016 5.750 6.250 5.650 6.240 473,725 +0.81(+14.92%)
Aug 01, 2016 5.580 5.650 5.301 5.430 257,227 -0.16(-2.86%)
Jul 29, 2016 5.590 5.690 5.510 5.590 118,887 +0.03(+0.54%)
Jul 28, 2016 5.620 5.714 5.450 5.560 97,072 -0.03(-0.54%)
Jul 27, 2016 5.560 5.710 5.480 5.590 95,975 -0.01(-0.18%)
Jul 26, 2016 5.500 5.706 5.230 5.600 126,145 +0.07(+1.27%)
Jul 25, 2016 5.650 5.690 5.250 5.530 259,907 -0.10(-1.86%)
Jul 22, 2016 5.610 5.870 5.610 5.635 148,123 -0.03(-0.44%)
Jul 21, 2016 5.750 5.940 5.390 5.660 333,144 -0.33(-5.51%)
Jul 20, 2016 6.350 6.380 5.520 5.990 462,853 -0.41(-6.41%)
Jul 19, 2016 6.750 6.790 6.280 6.400 212,247 -0.37(-5.47%)
Jul 18, 2016 6.690 7.000 6.665 6.770 463,733 +0.17(+2.58%)
Jul 15, 2016 6.650 6.700 6.500 6.600 159,232 +0.06(+0.92%)
Jul 14, 2016 6.270 6.650 6.270 6.540 160,999 +0.32(+5.14%)
Jul 13, 2016 6.500 6.680 6.200 6.220 204,934 -0.25(-3.86%)
Jul 12, 2016 6.600 6.750 6.310 6.470 421,624 +0.08(+1.25%)
Jul 11, 2016 6.520 6.890 6.250 6.390 496,647 +0.15(+2.40%)
Jul 08, 2016 6.000 6.600 5.940 6.240 689,615 +0.30(+5.05%)
Jul 07, 2016 6.000 6.050 5.815 5.940 133,947 -0.06(-1.00%)
Jul 05, 2016 5.810 6.420 5.810 6.000 410,246 +0.24(+4.17%)
Jul 01, 2016 5.250 5.760 5.760 5.760 425,500 +0.51(+9.71%)
Jun 30, 2016 5.120 5.400 5.030 5.250 84,428 +0.08(+1.55%)
Jun 29, 2016 5.320 5.340 5.111 5.170 92,048 -0.07(-1.34%)
Jun 28, 2016 4.990 5.430 4.990 5.240 66,767 +0.22(+4.38%)
Jun 27, 2016 5.460 5.480 5.000 5.020 201,371 -0.48(-8.73%)
Jun 24, 2016 5.300 5.590 5.150 5.500 225,609 -0.01(-0.18%)
Jun 23, 2016 5.420 5.640 5.420 5.510 236,020 +0.07(+1.29%)
Jun 22, 2016 5.500 5.580 5.420 5.440 202,325 -0.02(-0.39%)
Jun 21, 2016 5.570 5.700 5.420 5.461 170,101 -0.06(-1.06%)
Jun 20, 2016 5.500 5.659 5.420 5.520 262,294 +0.10(+1.85%)
Jun 17, 2016 5.320 5.490 5.240 5.420 117,674 +0.18(+3.44%)
Jun 16, 2016 5.500 5.500 5.130 5.240 136,686 -0.20(-3.69%)
Jun 15, 2016 5.390 5.500 5.260 5.441 88,610 +0.03(+0.57%)
Jun 14, 2016 5.540 5.580 5.300 5.410 131,345 -0.04(-0.73%)
Jun 13, 2016 5.510 5.680 5.400 5.450 228,607 +0.03(+0.55%)
Jun 10, 2016 5.360 5.500 5.130 5.420 118,803 +0.09(+1.69%)
Jun 09, 2016 4.970 5.670 4.970 5.330 585,589 +0.36(+7.24%)
Jun 08, 2016 5.000 5.050 4.910 4.970 129,776 -0.01(-0.20%)
Jun 07, 2016 4.950 5.010 4.810 4.980 142,760 +0.00(+0.00%)
Jun 06, 2016 4.750 5.040 4.670 4.980 240,665 +0.20(+4.18%)
Jun 03, 2016 4.720 4.810 4.606 4.780 22,342 +0.08(+1.70%)
Jun 02, 2016 4.660 4.810 4.630 4.700 34,030 +0.02(+0.43%)
Jun 01, 2016 4.530 4.840 4.530 4.680 39,858 +0.03(+0.65%)
May 31, 2016 4.690 4.690 4.510 4.650 44,823 +0.13(+2.88%)
May 27, 2016 4.630 4.520 4.520 4.520 25,800 -0.12(-2.59%)
May 26, 2016 4.630 4.810 4.610 4.640 83,460 +0.05(+1.09%)
May 25, 2016 4.640 4.640 4.570 4.590 18,830 -0.05(-1.08%)
May 24, 2016 4.780 4.800 4.570 4.640 28,483 -0.16(-3.33%)
May 23, 2016 4.730 4.850 4.645 4.800 20,771 +0.11(+2.35%)
May 20, 2016 4.680 4.860 4.384 4.690 34,735 +0.08(+1.74%)
May 19, 2016 4.510 4.610 4.500 4.610 10,959 +0.10(+2.22%)
May 18, 2016 4.520 4.610 4.290 4.510 21,701 -0.01(-0.22%)
May 17, 2016 4.490 4.560 4.450 4.520 29,341 +0.00(+0.00%)
May 16, 2016 4.550 4.600 4.450 4.520 51,828 -0.08(-1.74%)
May 13, 2016 4.500 4.670 4.500 4.600 11,918 +0.10(+2.22%)
May 12, 2016 4.820 4.820 4.380 4.500 27,806 -0.23(-4.86%)
May 11, 2016 4.900 4.900 4.710 4.730 19,465 -0.17(-3.47%)
May 10, 2016 4.710 5.000 4.710 4.900 36,478 +0.18(+3.81%)
May 09, 2016 4.960 4.990 4.550 4.720 63,651 -0.21(-4.26%)
May 06, 2016 4.700 5.000 4.670 4.930 93,904 +0.22(+4.67%)
May 05, 2016 4.970 5.015 4.490 4.710 61,050 -0.25(-5.04%)
May 04, 2016 5.000 5.080 4.830 4.960 52,324 -0.04(-0.80%)
May 03, 2016 4.720 5.240 4.690 5.000 104,135 +0.35(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.