Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.610 3.640 3.600 3.610 10,541 +0.00(+0.00%)
Apr 29, 2015 3.640 3.690 3.550 3.610 5,378 -0.05(-1.37%)
Apr 28, 2015 3.690 3.700 3.650 3.660 2,190 +0.01(+0.27%)
Apr 27, 2015 3.770 3.808 3.550 3.650 3,215 -0.19(-4.95%)
Apr 24, 2015 3.800 3.850 3.690 3.840 38,931 -0.10(-2.54%)
Apr 23, 2015 3.500 4.120 3.500 3.940 53,101 +0.43(+12.25%)
Apr 22, 2015 3.505 3.660 3.505 3.510 13,424 -0.15(-4.10%)
Apr 21, 2015 3.500 3.660 3.500 3.660 13,548 +0.04(+1.10%)
Apr 20, 2015 3.500 3.720 3.480 3.620 27,844 +0.02(+0.56%)
Apr 17, 2015 3.340 3.700 3.270 3.600 85,587 +0.32(+9.76%)
Apr 16, 2015 3.140 3.350 3.140 3.280 30,266 +0.09(+2.82%)
Apr 15, 2015 3.200 3.221 3.150 3.190 23,770 +0.06(+1.92%)
Apr 14, 2015 3.190 3.200 3.050 3.130 22,494 +0.13(+4.33%)
Apr 13, 2015 2.920 3.260 2.920 3.000 41,750 +0.13(+4.53%)
Apr 10, 2015 2.870 2.980 2.860 2.870 4,747 +0.02(+0.70%)
Apr 09, 2015 2.870 2.870 2.850 2.850 11,956 -0.03(-1.04%)
Apr 08, 2015 2.850 2.920 2.850 2.880 8,759 +0.02(+0.70%)
Apr 07, 2015 2.850 2.870 2.850 2.860 1,954 +0.01(+0.35%)
Apr 06, 2015 2.990 2.990 2.850 2.850 89,050 -0.09(-3.06%)
Apr 02, 2015 2.870 2.940 2.940 2.940 1,500 +0.07(+2.44%)
Apr 01, 2015 2.850 2.870 2.850 2.870 23,609 +0.02(+0.70%)
Mar 31, 2015 2.886 2.886 2.850 2.850 10,341 -0.03(-1.04%)
Mar 30, 2015 2.870 2.890 2.850 2.880 12,922 +0.02(+0.70%)
Mar 27, 2015 2.860 2.990 2.860 2.860 24,220 +0.00(+0.00%)
Mar 26, 2015 2.860 2.880 2.860 2.860 2,722 +0.00(+0.00%)
Mar 25, 2015 2.850 2.970 2.850 2.860 48,452 +0.00(+0.00%)
Mar 24, 2015 2.860 2.960 2.850 2.860 2,959 -0.07(-2.39%)
Mar 23, 2015 2.860 2.990 2.850 2.930 8,761 +0.09(+3.17%)
Mar 20, 2015 2.870 3.280 2.810 2.840 348,505 -0.02(-0.70%)
Mar 19, 2015 2.860 2.960 2.850 2.860 25,363 +0.00(+0.00%)
Mar 18, 2015 2.860 2.970 2.850 2.860 17,223 +0.00(+0.00%)
Mar 17, 2015 2.930 2.990 2.850 2.860 18,408 -0.16(-5.30%)
Mar 16, 2015 2.960 3.020 2.950 3.020 20,498 +0.07(+2.37%)
Mar 13, 2015 3.050 3.050 2.810 2.950 57,072 -0.04(-1.34%)
Mar 12, 2015 2.950 3.080 2.810 2.990 49,416 +0.15(+5.28%)
Mar 11, 2015 2.970 3.004 2.840 2.840 42,744 -0.16(-5.33%)
Mar 10, 2015 3.000 3.030 2.960 3.000 27,897 -0.01(-0.33%)
Mar 09, 2015 3.090 3.100 3.000 3.010 44,704 -0.12(-3.83%)
Mar 06, 2015 3.101 3.280 3.080 3.130 5,225 +0.02(+0.64%)
Mar 05, 2015 3.080 3.200 3.080 3.110 14,192 -0.06(-1.89%)
Mar 04, 2015 3.170 3.170 3.170 3.170 126 -0.13(-3.94%)
Mar 03, 2015 3.250 3.300 3.250 3.300 3,860 +0.04(+1.22%)
Mar 02, 2015 3.070 3.300 3.060 3.260 11,997 +0.20(+6.54%)
Feb 27, 2015 3.220 3.220 3.060 3.060 9,887 -0.09(-2.86%)
Feb 26, 2015 3.289 3.289 3.110 3.150 5,961 +0.00(+0.00%)
Feb 25, 2015 3.110 3.270 3.110 3.150 6,167 +0.09(+2.94%)
Feb 24, 2015 3.150 3.160 3.060 3.060 6,944 -0.04(-1.29%)
Feb 23, 2015 3.180 3.180 3.100 3.100 19,106 +0.00(+0.00%)
Feb 20, 2015 3.120 3.290 3.100 3.100 19,359 -0.04(-1.27%)
Feb 19, 2015 3.175 3.290 3.110 3.140 14,944 +0.02(+0.64%)
Feb 18, 2015 3.180 3.280 3.110 3.120 7,919 -0.06(-1.89%)
Feb 17, 2015 3.270 3.270 3.180 3.180 1,034 -0.02(-0.62%)
Feb 13, 2015 3.350 3.200 3.200 3.200 5,300 +0.02(+0.63%)
Feb 12, 2015 3.250 3.400 3.150 3.180 7,665 -0.08(-2.45%)
Feb 11, 2015 3.240 3.280 3.130 3.260 2,269 +0.08(+2.52%)
Feb 10, 2015 3.170 3.280 3.170 3.180 1,202 -0.11(-3.34%)
Feb 09, 2015 3.330 3.380 3.150 3.290 19,473 -0.09(-2.66%)
Feb 06, 2015 3.211 3.390 3.190 3.380 6,877 +0.20(+6.29%)
Feb 05, 2015 3.190 3.190 3.180 3.180 1,027 -0.02(-0.63%)
Feb 04, 2015 3.150 3.200 3.150 3.200 1,465 -0.03(-0.93%)
Feb 03, 2015 3.210 3.250 3.130 3.230 7,406 -0.01(-0.31%)
Feb 02, 2015 3.320 3.320 3.130 3.240 5,001 +0.07(+2.19%)
Jan 30, 2015 3.130 3.200 3.120 3.171 1,227 -0.11(-3.48%)
Jan 29, 2015 3.190 3.400 3.140 3.285 1,256 +0.09(+2.97%)
Jan 28, 2015 3.140 3.260 3.130 3.190 12,242 -0.03(-0.93%)
Jan 27, 2015 3.160 3.220 3.160 3.220 621 +0.09(+2.88%)
Jan 26, 2015 3.120 3.300 3.120 3.130 13,335 -0.10(-3.11%)
Jan 23, 2015 3.120 3.350 3.120 3.231 6,701 -0.13(-3.85%)
Jan 22, 2015 3.200 3.360 3.200 3.360 18,233 +0.09(+2.75%)
Jan 21, 2015 3.380 3.390 3.200 3.270 6,363 -0.07(-2.10%)
Jan 20, 2015 3.220 3.340 3.220 3.340 2,554 +0.06(+1.83%)
Jan 16, 2015 3.170 3.580 3.170 3.280 2,694 +0.12(+3.80%)
Jan 15, 2015 3.280 3.290 3.150 3.160 2,378 -0.14(-4.24%)
Jan 14, 2015 3.580 3.580 3.300 3.300 3,723 -0.06(-1.79%)
Jan 13, 2015 3.370 3.490 3.270 3.360 2,841 -0.13(-3.72%)
Jan 12, 2015 3.240 3.490 3.240 3.490 1,482 +0.23(+7.05%)
Jan 09, 2015 3.320 3.350 3.240 3.260 3,253 -0.09(-2.69%)
Jan 08, 2015 3.270 3.620 3.243 3.350 7,766 -0.19(-5.37%)
Jan 07, 2015 3.251 3.540 3.243 3.540 5,219 +0.25(+7.60%)
Jan 06, 2015 3.300 3.310 3.290 3.290 3,537 -0.01(-0.30%)
Jan 05, 2015 3.200 3.330 3.200 3.300 6,054 +0.15(+4.76%)
Jan 02, 2015 3.630 3.630 3.150 3.150 720 -0.20(-5.97%)
Dec 31, 2014 3.440 3.350 3.350 3.350 3,700 -0.13(-3.74%)
Dec 30, 2014 3.350 3.480 3.350 3.480 1,255 +0.04(+1.16%)
Dec 29, 2014 3.330 3.500 3.170 3.440 1,220 +0.17(+5.20%)
Dec 26, 2014 3.190 3.440 3.190 3.270 1,202 +0.03(+0.93%)
Dec 24, 2014 3.150 3.240 3.240 3.240 42,900 -0.10(-2.99%)
Dec 23, 2014 3.150 3.355 3.150 3.340 13,706 +0.18(+5.70%)
Dec 22, 2014 3.100 3.300 3.100 3.160 6,279 +0.06(+1.94%)
Dec 19, 2014 3.110 3.470 3.100 3.100 12,688 -0.05(-1.59%)
Dec 18, 2014 3.154 3.197 3.103 3.150 8,992 +0.01(+0.32%)
Dec 17, 2014 3.090 3.200 3.090 3.140 4,454 +0.00(+0.00%)
Dec 16, 2014 3.030 3.173 3.030 3.140 2,701 -0.01(-0.32%)
Dec 15, 2014 3.140 3.250 3.034 3.150 12,792 -0.07(-2.17%)
Dec 12, 2014 3.200 3.250 3.110 3.220 5,145 -0.01(-0.31%)
Dec 11, 2014 3.230 3.240 3.123 3.230 1,737 -0.08(-2.42%)
Dec 10, 2014 3.500 3.500 3.050 3.310 28,453 -0.06(-1.78%)
Dec 09, 2014 3.260 3.370 3.224 3.370 10,261 +0.07(+2.12%)
Dec 08, 2014 3.300 3.300 3.260 3.300 1,855 -0.05(-1.49%)
Dec 05, 2014 3.297 3.350 3.280 3.350 2,149 +0.08(+2.45%)
Dec 04, 2014 3.350 3.350 3.270 3.270 13,728 -0.08(-2.39%)
Dec 03, 2014 3.310 3.350 3.310 3.350 2,194 +0.00(+0.00%)
Dec 02, 2014 3.271 3.350 3.270 3.350 641 +0.00(+0.00%)
Dec 01, 2014 3.300 3.370 3.260 3.350 4,492 +0.06(+1.82%)
Nov 28, 2014 3.270 3.330 3.270 3.290 553 -0.10(-2.95%)
Nov 26, 2014 3.350 3.390 3.390 3.390 5,100 +0.04(+1.19%)
Nov 25, 2014 3.468 3.468 3.350 3.350 5,815 -0.14(-4.01%)
Nov 24, 2014 3.350 3.490 3.350 3.490 6,527 +0.18(+5.44%)
Nov 21, 2014 3.310 3.310 3.310 3.310 123 +0.08(+2.48%)
Nov 20, 2014 3.310 3.310 3.230 3.230 925 -0.11(-3.35%)
Nov 19, 2014 3.342 3.342 3.342 3.342 928 -0.03(-0.83%)
Nov 18, 2014 3.310 3.370 3.310 3.370 3,939 +0.05(+1.51%)
Nov 17, 2014 3.320 3.323 3.320 3.320 1,737 -0.08(-2.35%)
Nov 14, 2014 3.240 3.400 3.223 3.400 2,497 +0.09(+2.72%)
Nov 13, 2014 3.300 3.390 3.249 3.310 8,915 +0.09(+2.80%)
Nov 11, 2014 3.350 3.220 3.220 3.220 10,800 -0.29(-8.26%)
Nov 10, 2014 3.500 3.510 3.280 3.510 6,860 -0.01(-0.24%)
Nov 07, 2014 3.510 3.518 3.500 3.518 2,772 +0.02(+0.52%)
Nov 06, 2014 3.512 3.513 3.500 3.500 3,252 -0.06(-1.69%)
Nov 05, 2014 3.590 3.590 3.500 3.560 8,957 +0.06(+1.71%)
Nov 04, 2014 3.510 3.590 3.500 3.500 2,349 -0.00(-0.00%)
Nov 03, 2014 3.580 3.580 3.500 3.500 2,845 -0.13(-3.58%)
Oct 31, 2014 3.660 3.709 3.500 3.630 6,650 +0.01(+0.28%)
Oct 30, 2014 3.520 3.620 3.500 3.620 3,044 +0.12(+3.43%)
Oct 29, 2014 3.520 3.600 3.500 3.500 4,600 -0.01(-0.28%)
Oct 28, 2014 3.710 3.710 3.510 3.510 2,160 -0.18(-4.88%)
Oct 27, 2014 3.510 3.690 3.510 3.690 2,870 +0.18(+5.13%)
Oct 24, 2014 3.640 3.700 3.510 3.510 2,176 -0.02(-0.57%)
Oct 23, 2014 3.630 3.710 3.513 3.530 3,140 -0.04(-1.12%)
Oct 22, 2014 3.430 3.570 3.430 3.570 7,578 +0.30(+9.17%)
Oct 21, 2014 3.270 3.500 3.270 3.270 8,752 +0.09(+2.83%)
Oct 20, 2014 2.940 3.310 2.940 3.180 7,033 +0.29(+10.03%)
Oct 17, 2014 2.940 2.960 2.763 2.890 19,552 +0.19(+7.04%)
Oct 16, 2014 2.950 3.051 2.700 2.700 28,135 -0.30(-10.00%)
Oct 15, 2014 2.960 3.044 2.950 3.000 27,097 -0.05(-1.64%)
Oct 14, 2014 3.120 3.070 2.860 3.050 6,608 -0.02(-0.65%)
Oct 13, 2014 3.120 3.140 3.070 3.070 8,939 -0.07(-2.23%)
Oct 10, 2014 3.240 3.240 2.970 3.140 19,232 +0.00(+0.00%)
Oct 09, 2014 3.380 3.380 3.100 3.140 15,139 -0.28(-8.19%)
Oct 08, 2014 3.420 3.420 3.420 3.420 567 -0.04(-1.16%)
Oct 07, 2014 3.400 3.460 3.390 3.460 6,959 +0.03(+0.87%)
Oct 06, 2014 3.430 3.490 3.420 3.430 5,629 -0.13(-3.65%)
Oct 03, 2014 3.300 3.560 3.300 3.560 6,096 +0.19(+5.64%)
Oct 02, 2014 3.650 3.650 3.330 3.370 12,861 -0.32(-8.67%)
Oct 01, 2014 3.680 3.700 3.600 3.690 7,976 -0.01(-0.27%)
Sep 30, 2014 3.780 3.840 3.700 3.700 1,789 -0.15(-3.89%)
Sep 29, 2014 3.850 3.850 3.850 3.850 561 -0.07(-1.79%)
Sep 26, 2014 3.760 3.964 3.750 3.920 1,667 +0.22(+5.95%)
Sep 25, 2014 3.610 3.748 3.610 3.700 8,027 +0.04(+1.09%)
Sep 24, 2014 3.780 3.780 3.617 3.660 9,220 -0.03(-0.81%)
Sep 23, 2014 3.750 4.070 3.690 3.690 9,216 -0.07(-1.86%)
Sep 22, 2014 3.740 3.900 3.740 3.760 5,045 -0.21(-5.29%)
Sep 19, 2014 4.040 4.040 3.910 3.970 7,977 -0.05(-1.24%)
Sep 18, 2014 3.710 4.020 3.700 4.020 4,649 +0.20(+5.24%)
Sep 17, 2014 3.670 3.820 3.660 3.820 17,929 +0.11(+2.96%)
Sep 16, 2014 3.660 3.710 3.660 3.710 2,508 -0.01(-0.27%)
Sep 15, 2014 3.890 3.890 3.700 3.720 26,319 -0.21(-5.34%)
Sep 12, 2014 3.910 3.980 3.850 3.930 4,716 -0.06(-1.50%)
Sep 11, 2014 3.900 3.990 3.860 3.990 4,612 +0.08(+2.05%)
Sep 10, 2014 3.960 4.000 3.900 3.910 24,121 -0.09(-2.25%)
Sep 09, 2014 4.000 4.010 3.970 4.000 7,069 +0.04(+1.01%)
Sep 08, 2014 3.930 3.960 3.900 3.960 3,015 -0.04(-1.00%)
Sep 05, 2014 4.010 4.020 4.010 4.000 8,750 -0.06(-1.48%)
Sep 04, 2014 4.280 4.400 4.013 4.060 26,724 -0.12(-2.87%)
Sep 03, 2014 3.999 4.400 3.999 4.180 30,417 +0.18(+4.50%)
Sep 02, 2014 4.100 4.100 3.871 4.000 29,216 -0.03(-0.74%)
Aug 29, 2014 3.880 4.030 4.030 4.030 14,400 -0.03(-0.74%)
Aug 28, 2014 4.040 4.110 3.914 4.060 29,750 +0.01(+0.25%)
Aug 27, 2014 4.100 4.020 4.050 4.050 9,009 +0.03(+0.75%)
Aug 26, 2014 4.070 4.150 4.020 4.020 3,826 -0.13(-3.13%)
Aug 25, 2014 4.010 4.150 4.010 4.150 406 +0.00(+0.00%)
Aug 22, 2014 4.010 4.150 4.010 4.150 11,845 +0.13(+3.23%)
Aug 21, 2014 4.020 4.120 4.010 4.020 7,211 -0.09(-2.19%)
Aug 20, 2014 4.000 4.110 4.000 4.110 19,274 -0.01(-0.24%)
Aug 19, 2014 4.099 4.120 4.030 4.120 26,143 +0.10(+2.49%)
Aug 18, 2014 4.000 4.100 4.000 4.020 7,155 +0.01(+0.25%)
Aug 15, 2014 4.090 4.100 4.010 4.010 695 -0.09(-2.20%)
Aug 14, 2014 4.098 4.100 4.000 4.100 9,031 +0.02(+0.49%)
Aug 13, 2014 4.000 4.100 4.000 4.080 21,625 +0.22(+5.70%)
Aug 12, 2014 4.000 4.130 3.820 3.860 37,713 -0.24(-5.85%)
Aug 11, 2014 3.910 4.130 3.910 4.100 2,019 +0.00(+0.00%)
Aug 08, 2014 4.000 4.000 3.990 4.100 5,022 +0.12(+3.01%)
Aug 07, 2014 3.750 3.980 3.750 3.980 4,134 +0.20(+5.29%)
Aug 06, 2014 4.040 4.040 3.780 3.780 510 -0.19(-4.79%)
Aug 05, 2014 3.900 4.125 3.690 3.970 58,265 +0.08(+2.06%)
Aug 04, 2014 3.700 3.930 3.670 3.890 8,044 +0.03(+0.78%)
Aug 01, 2014 3.640 3.880 3.510 3.860 14,123 +0.21(+5.75%)
Jul 31, 2014 3.850 3.900 3.550 3.650 23,448 -0.30(-7.59%)
Jul 30, 2014 4.090 4.190 3.840 3.950 10,189 -0.04(-1.00%)
Jul 29, 2014 4.160 4.160 4.050 3.990 3,348 -0.36(-8.28%)
Jul 28, 2014 4.060 4.380 4.050 4.350 11,523 +0.19(+4.57%)
Jul 25, 2014 3.900 4.300 3.900 4.160 8,214 +0.22(+5.58%)
Jul 24, 2014 4.000 4.000 3.900 3.940 6,342 -0.08(-1.99%)
Jul 23, 2014 4.110 4.270 4.020 4.020 87,470 -0.20(-4.74%)
Jul 22, 2014 4.120 4.240 3.900 4.220 54,487 +0.16(+3.94%)
Jul 21, 2014 4.050 4.150 4.020 4.060 104,126 -0.08(-1.93%)
Jul 18, 2014 4.170 4.200 4.050 4.140 5,912 -0.07(-1.66%)
Jul 17, 2014 4.216 4.220 4.157 4.210 3,590 -0.08(-1.86%)
Jul 16, 2014 4.170 4.290 4.170 4.290 5,628 +0.07(+1.66%)
Jul 15, 2014 4.200 4.250 4.200 4.220 20,174 -0.03(-0.71%)
Jul 14, 2014 4.271 4.271 4.220 4.250 33,618 -0.03(-0.70%)
Jul 11, 2014 4.250 4.290 4.250 4.280 9,643 +0.03(+0.71%)
Jul 10, 2014 4.270 4.298 4.250 4.250 3,225 -0.05(-1.17%)
Jul 09, 2014 4.280 4.330 4.270 4.300 3,602 -0.02(-0.45%)
Jul 08, 2014 4.320 4.350 4.300 4.320 7,936 -0.04(-0.92%)
Jul 07, 2014 4.560 4.560 4.350 4.360 6,538 -0.15(-3.33%)
Jul 03, 2014 4.600 4.510 4.510 4.510 16,400 -0.09(-1.96%)
Jul 02, 2014 4.689 4.689 4.550 4.600 5,474 +0.10(+2.22%)
Jul 01, 2014 4.780 4.796 4.400 4.500 34,886 -0.22(-4.66%)
Jun 30, 2014 5.070 5.070 4.540 4.720 61,397 -0.73(-13.39%)
Jun 27, 2014 4.480 5.450 4.400 5.450 151,213 +1.04(+23.58%)
Jun 26, 2014 4.470 4.470 4.400 4.410 4,193 -0.08(-1.67%)
Jun 25, 2014 4.500 4.500 4.350 4.485 2,375 +0.14(+3.10%)
Jun 24, 2014 4.310 4.350 4.310 4.350 1,964 -0.12(-2.68%)
Jun 23, 2014 4.499 4.499 4.270 4.470 4,590 -0.03(-0.67%)
Jun 20, 2014 4.380 4.500 4.270 4.500 10,519 +0.03(+0.67%)
Jun 19, 2014 4.390 4.490 4.350 4.470 8,546 +0.12(+2.76%)
Jun 18, 2014 4.080 4.350 4.080 4.350 15,178 +0.05(+1.16%)
Jun 17, 2014 4.370 4.370 4.300 4.300 28,558 -0.08(-1.83%)
Jun 16, 2014 4.399 4.450 4.300 4.380 13,161 +0.03(+0.69%)
Jun 13, 2014 4.394 4.400 4.310 4.350 17,688 +0.00(+0.00%)
Jun 12, 2014 4.340 4.400 4.340 4.350 5,550 +0.05(+1.16%)
Jun 11, 2014 4.390 4.424 4.300 4.300 55,937 -0.09(-2.05%)
Jun 10, 2014 4.320 4.390 4.330 4.390 1,027 +0.00(+0.00%)
Jun 06, 2014 4.480 4.480 4.250 4.390 22,764 -0.06(-1.35%)
Jun 05, 2014 4.360 4.450 4.360 4.450 1,949 +0.05(+1.11%)
Jun 04, 2014 4.410 4.410 4.400 4.401 1,404 -0.08(-1.76%)
Jun 03, 2014 4.420 4.480 4.350 4.480 5,123 +0.13(+2.99%)
Jun 02, 2014 4.500 4.500 4.350 4.350 1,792 -0.22(-4.81%)
May 30, 2014 4.400 4.570 4.320 4.570 11,243 +0.12(+2.70%)
May 29, 2014 4.640 4.640 4.310 4.450 10,877 -0.02(-0.45%)
May 28, 2014 4.460 4.590 4.450 4.470 9,770 -0.01(-0.17%)
May 27, 2014 4.490 4.500 4.410 4.478 4,271 +0.03(+0.62%)
May 23, 2014 4.450 4.450 4.450 4.450 500 +0.01(+0.23%)
May 22, 2014 4.400 4.440 4.400 4.440 1,034 +0.01(+0.14%)
May 21, 2014 4.450 4.450 4.434 4.434 2,014 -0.06(-1.26%)
May 19, 2014 4.490 4.490 4.490 4.490 50 +0.03(+0.67%)
May 16, 2014 4.490 4.490 4.440 4.460 3,053 +0.05(+1.13%)
May 15, 2014 4.390 4.430 4.297 4.410 33,171 +0.01(+0.23%)
May 14, 2014 4.410 4.470 4.400 4.400 6,125 -0.07(-1.57%)
May 13, 2014 4.474 4.500 4.470 4.470 2,714 +0.07(+1.59%)
May 12, 2014 4.480 4.480 4.360 4.400 2,023 -0.04(-0.90%)
May 09, 2014 4.420 4.470 4.400 4.440 9,285 -0.03(-0.67%)
May 08, 2014 4.470 4.500 4.420 4.470 17,580 +0.02(+0.45%)
May 07, 2014 4.401 4.600 4.401 4.450 53,863 -0.03(-0.67%)
May 06, 2014 4.450 4.480 4.400 4.480 46,055 +0.00(+0.00%)
May 05, 2014 4.410 4.490 4.400 4.480 8,852 -0.02(-0.44%)
May 02, 2014 4.460 4.500 4.420 4.500 6,965 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.