Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.450 4.638 4.400 4.400 12,805 -0.01(-0.23%)
Apr 29, 2014 4.330 4.410 4.310 4.410 5,214 +0.10(+2.32%)
Apr 28, 2014 4.390 4.390 4.310 4.310 9,236 +0.01(+0.23%)
Apr 25, 2014 4.450 4.470 4.270 4.300 13,738 -0.18(-4.02%)
Apr 24, 2014 4.490 4.490 4.450 4.480 3,880 +0.05(+1.13%)
Apr 23, 2014 4.490 4.490 4.430 4.430 1,210 -0.13(-2.85%)
Apr 22, 2014 4.680 4.850 4.460 4.560 24,465 -0.14(-2.98%)
Apr 21, 2014 4.400 4.700 4.290 4.700 13,840 +0.17(+3.75%)
Apr 17, 2014 4.320 4.530 4.530 4.530 10,000 +0.16(+3.66%)
Apr 16, 2014 4.300 4.370 4.270 4.370 5,795 +0.00(+0.00%)
Apr 15, 2014 4.330 4.370 4.320 4.370 8,340 +0.06(+1.39%)
Apr 14, 2014 4.360 4.470 4.250 4.310 23,863 -0.19(-4.22%)
Apr 11, 2014 4.440 4.560 4.440 4.500 1,677 +0.01(+0.22%)
Apr 10, 2014 4.620 4.650 4.430 4.490 7,642 -0.08(-1.75%)
Apr 09, 2014 4.720 4.750 4.500 4.570 5,429 -0.21(-4.39%)
Apr 08, 2014 4.560 4.780 4.430 4.780 18,512 +0.28(+6.22%)
Apr 07, 2014 4.520 4.650 4.500 4.500 15,934 +0.02(+0.45%)
Apr 04, 2014 4.580 4.689 4.480 4.480 23,044 -0.03(-0.67%)
Apr 03, 2014 4.840 4.880 4.510 4.510 14,222 -0.22(-4.65%)
Apr 02, 2014 4.510 4.890 4.500 4.730 81,207 +0.21(+4.65%)
Apr 01, 2014 4.510 4.620 4.500 4.520 54,892 -0.06(-1.31%)
Mar 31, 2014 4.570 4.840 4.530 4.580 20,388 -0.08(-1.72%)
Mar 28, 2014 4.700 4.790 4.530 4.660 13,599 -0.13(-2.71%)
Mar 27, 2014 4.750 5.000 4.560 4.790 18,331 +0.04(+0.84%)
Mar 26, 2014 4.940 5.000 4.750 4.750 29,499 -0.22(-4.43%)
Mar 25, 2014 5.020 5.110 4.920 4.970 6,752 +0.00(+0.00%)
Mar 24, 2014 5.190 5.190 4.970 4.970 25,296 -0.19(-3.68%)
Mar 21, 2014 5.170 5.300 4.870 5.160 364,778 -0.05(-0.96%)
Mar 20, 2014 5.140 5.230 4.995 5.210 42,336 +0.11(+2.16%)
Mar 19, 2014 4.900 5.300 4.840 5.100 35,501 +0.08(+1.59%)
Mar 18, 2014 4.950 5.120 4.910 5.020 67,184 +0.17(+3.51%)
Mar 17, 2014 4.961 4.961 4.760 4.850 78,462 -0.13(-2.61%)
Mar 14, 2014 4.920 5.050 4.513 4.980 24,149 +0.01(+0.20%)
Mar 13, 2014 4.890 5.000 4.870 4.970 49,198 -0.07(-1.39%)
Mar 12, 2014 5.000 5.040 4.900 5.040 49,121 -0.01(-0.20%)
Mar 11, 2014 5.080 5.080 4.900 5.050 41,115 -0.03(-0.59%)
Mar 10, 2014 5.140 5.150 4.760 5.080 60,677 -0.07(-1.36%)
Mar 07, 2014 4.790 5.300 4.790 5.150 46,698 +0.35(+7.29%)
Mar 06, 2014 4.720 4.800 4.720 4.800 17,954 -0.02(-0.41%)
Mar 05, 2014 4.730 4.820 4.611 4.820 12,912 +0.11(+2.34%)
Mar 04, 2014 4.650 4.730 4.550 4.710 19,868 +0.11(+2.39%)
Mar 03, 2014 4.500 4.700 4.500 4.600 45,880 +0.06(+1.32%)
Feb 28, 2014 4.500 4.690 4.500 4.540 23,902 +0.02(+0.44%)
Feb 27, 2014 4.500 4.570 4.500 4.520 24,082 +0.00(+0.00%)
Feb 26, 2014 4.450 4.690 4.450 4.520 9,555 -0.07(-1.53%)
Feb 25, 2014 4.520 4.590 4.490 4.590 82,420 -0.03(-0.64%)
Feb 24, 2014 4.570 4.680 4.510 4.620 7,449 +0.11(+2.44%)
Feb 21, 2014 4.500 4.790 4.500 4.510 13,212 -0.04(-0.88%)
Feb 20, 2014 4.740 4.740 4.480 4.550 34,227 -0.14(-2.99%)
Feb 19, 2014 4.470 4.690 4.470 4.690 12,645 +0.12(+2.63%)
Feb 18, 2014 4.470 4.790 4.470 4.570 10,686 +0.10(+2.24%)
Feb 14, 2014 4.450 4.470 4.470 4.470 200 -0.04(-0.89%)
Feb 13, 2014 4.440 4.510 4.390 4.510 16,386 +0.07(+1.58%)
Feb 12, 2014 4.500 4.500 4.432 4.440 971 +0.19(+4.44%)
Feb 11, 2014 4.490 4.500 4.160 4.251 21,838 -0.12(-2.71%)
Feb 10, 2014 4.220 4.500 4.200 4.370 42,493 +0.13(+3.07%)
Feb 07, 2014 4.250 4.250 4.070 4.240 16,120 +0.21(+5.21%)
Feb 06, 2014 4.280 4.539 4.030 4.030 18,928 -0.16(-3.82%)
Feb 05, 2014 4.050 4.280 4.040 4.190 9,028 +0.03(+0.72%)
Feb 04, 2014 4.150 4.390 4.050 4.160 11,197 +0.07(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.