Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.68 10.70 10.67 10.68 897,940 +0.00(+0.00%)
Apr 28, 2022 10.68 10.70 10.68 10.68 192,107 +0.00(+0.00%)
Apr 27, 2022 10.69 10.70 10.68 10.68 210,329 -0.01(-0.09%)
Apr 26, 2022 10.69 10.69 10.68 10.69 228,628 +0.00(+0.00%)
Apr 25, 2022 10.68 10.69 10.67 10.69 887,759 -0.01(-0.09%)
Apr 22, 2022 10.68 10.70 10.68 10.70 261,991 +0.01(+0.09%)
Apr 21, 2022 10.68 10.70 10.68 10.69 216,643 +0.00(+0.00%)
Apr 20, 2022 10.68 10.70 10.68 10.69 280,476 +0.00(+0.00%)
Apr 19, 2022 10.68 10.70 10.68 10.69 260,401 +0.01(+0.09%)
Apr 18, 2022 10.69 10.69 10.68 10.68 275,838 -0.01(-0.09%)
Apr 14, 2022 10.68 10.69 10.67 10.69 232,966 +0.01(+0.14%)
Apr 13, 2022 10.67 10.69 10.67 10.68 135,867 +0.01(+0.05%)
Apr 12, 2022 10.68 10.69 10.67 10.67 315,262 -0.01(-0.09%)
Apr 11, 2022 10.67 10.69 10.66 10.68 443,811 +0.01(+0.09%)
Apr 08, 2022 10.67 10.68 10.67 10.67 227,266 +0.00(+0.00%)
Apr 07, 2022 10.67 10.70 10.67 10.67 268,524 -0.01(-0.09%)
Apr 06, 2022 10.68 10.69 10.67 10.68 222,571 -0.01(-0.09%)
Apr 05, 2022 10.66 10.71 10.66 10.69 706,678 +0.02(+0.19%)
Apr 04, 2022 10.66 10.69 10.65 10.67 431,555 +0.01(+0.09%)
Apr 01, 2022 10.69 10.70 10.65 10.66 690,433 +0.00(+0.00%)
Mar 31, 2022 10.67 10.70 10.65 10.66 1,815,783 -0.01(-0.09%)
Mar 30, 2022 10.68 10.70 10.66 10.67 791,968 +0.00(+0.00%)
Mar 29, 2022 10.68 10.71 10.67 10.67 1,046,583 +0.00(+0.00%)
Mar 28, 2022 10.66 10.72 10.62 10.67 761,665 +0.02(+0.19%)
Mar 25, 2022 10.65 10.66 10.64 10.65 1,028,668 -0.01(-0.09%)
Mar 24, 2022 10.68 10.68 10.65 10.66 842,857 +0.00(+0.00%)
Mar 23, 2022 10.71 10.76 10.64 10.66 1,118,332 -0.12(-1.11%)
Mar 22, 2022 10.65 10.87 10.60 10.78 3,441,304 +1.28(+13.47%)
Mar 21, 2022 9.450 9.625 9.380 9.500 141,742 +0.12(+1.28%)
Mar 18, 2022 9.210 9.450 9.210 9.380 142,024 +0.11(+1.19%)
Mar 17, 2022 8.980 9.340 8.920 9.270 72,567 +0.24(+2.66%)
Mar 16, 2022 9.330 9.400 8.920 9.030 134,019 -0.22(-2.38%)
Mar 15, 2022 9.140 9.320 9.041 9.250 45,656 +0.17(+1.87%)
Mar 14, 2022 9.120 9.270 8.965 9.080 68,978 +0.03(+0.33%)
Mar 11, 2022 9.040 9.250 8.968 9.050 57,983 +0.07(+0.78%)
Mar 10, 2022 8.860 9.000 8.690 8.980 61,818 +0.02(+0.22%)
Mar 09, 2022 8.860 9.224 8.860 8.960 96,997 +0.21(+2.40%)
Mar 08, 2022 8.900 9.160 8.670 8.750 117,471 -0.03(-0.34%)
Mar 07, 2022 9.330 9.610 8.730 8.780 234,438 -0.67(-7.09%)
Mar 04, 2022 9.630 9.630 9.260 9.450 102,554 -0.33(-3.37%)
Mar 03, 2022 9.800 10.15 9.500 9.780 160,114 +0.04(+0.41%)
Mar 02, 2022 9.260 9.800 9.260 9.740 118,951 +0.49(+5.30%)
Mar 01, 2022 9.340 9.410 8.950 9.250 148,847 -0.04(-0.43%)
Feb 28, 2022 9.450 9.580 9.000 9.290 133,761 -0.25(-2.62%)
Feb 25, 2022 9.475 9.690 9.440 9.540 49,418 +0.14(+1.49%)
Feb 24, 2022 8.860 9.500 8.810 9.400 155,582 +0.19(+2.06%)
Feb 23, 2022 9.370 9.645 9.180 9.210 93,899 -0.05(-0.54%)
Feb 22, 2022 9.400 9.480 8.920 9.260 139,967 -0.31(-3.24%)
Feb 18, 2022 9.570 0 -0.24(-2.45%)
Feb 17, 2022 10.22 10.26 9.650 9.810 187,533 -0.44(-4.29%)
Feb 16, 2022 10.04 10.35 10.00 10.25 181,225 +0.17(+1.69%)
Feb 15, 2022 9.520 10.35 9.450 10.08 464,040 +0.63(+6.67%)
Feb 14, 2022 9.320 9.660 9.293 9.450 78,649 +0.06(+0.64%)
Feb 11, 2022 9.660 9.700 9.330 9.390 108,800 -0.27(-2.80%)
Feb 10, 2022 9.550 9.900 9.550 9.660 127,251 -0.12(-1.23%)
Feb 09, 2022 9.400 9.870 9.400 9.780 85,356 +0.40(+4.26%)
Feb 08, 2022 9.060 9.400 8.870 9.380 99,832 +0.31(+3.42%)
Feb 07, 2022 9.070 9.219 9.020 9.070 157,838 +0.00(+0.00%)
Feb 04, 2022 9.580 9.580 9.000 9.070 133,444 -0.47(-4.93%)
Feb 03, 2022 9.610 9.540 74,714 -0.25(-2.55%)
Feb 02, 2022 9.620 9.890 9.270 9.790 131,331 +0.17(+1.77%)
Feb 01, 2022 9.160 9.620 9.000 9.620 141,790 +0.50(+5.48%)
Jan 31, 2022 8.680 9.170 9.120 131,944 +0.36(+4.11%)
Jan 28, 2022 8.410 8.800 8.150 8.760 105,440 +0.29(+3.42%)
Jan 27, 2022 8.600 8.859 8.380 8.470 226,133 -0.24(-2.76%)
Jan 26, 2022 8.830 9.100 8.630 8.710 122,607 -0.03(-0.34%)
Jan 25, 2022 8.870 9.150 8.570 8.740 150,693 -0.32(-3.53%)
Jan 24, 2022 8.420 9.090 8.194 9.060 220,113 +0.34(+3.90%)
Jan 21, 2022 8.650 8.830 8.350 8.720 238,811 +0.03(+0.35%)
Jan 20, 2022 8.990 9.160 8.690 8.690 215,600 -0.34(-3.77%)
Jan 19, 2022 9.390 9.610 8.820 9.030 204,230 -0.28(-3.01%)
Jan 18, 2022 10.13 10.13 9.190 9.310 293,320 -0.86(-8.46%)
Jan 14, 2022 10.17 0 +0.21(+2.11%)
Jan 13, 2022 9.920 10.09 9.730 9.960 131,988 +0.09(+0.91%)
Jan 12, 2022 9.390 9.970 9.390 9.870 144,745 +0.49(+5.22%)
Jan 11, 2022 9.250 9.430 8.930 9.380 198,218 +0.12(+1.30%)
Jan 10, 2022 9.340 9.480 8.920 9.260 277,029 -0.24(-2.53%)
Jan 07, 2022 10.16 10.30 9.440 9.500 216,579 -0.64(-6.31%)
Jan 06, 2022 10.25 10.33 9.600 10.14 274,382 -0.21(-2.03%)
Jan 05, 2022 10.34 10.93 10.18 10.35 357,877 -0.03(-0.29%)
Jan 04, 2022 9.840 10.57 9.840 10.38 280,612 +0.62(+6.35%)
Jan 03, 2022 11.06 11.22 9.640 9.760 570,155 -1.31(-11.83%)
Dec 31, 2021 10.75 11.35 10.62 11.07 1,206,142 +0.37(+3.46%)
Dec 30, 2021 10.30 10.74 10.27 10.70 339,230 +0.40(+3.88%)
Dec 29, 2021 10.38 10.50 9.840 10.30 302,526 -0.16(-1.53%)
Dec 28, 2021 10.39 10.60 10.31 10.46 271,430 +0.08(+0.77%)
Dec 27, 2021 10.35 10.57 10.23 10.38 488,227 +0.18(+1.76%)
Dec 23, 2021 9.940 10.31 9.665 10.20 195,685 +0.27(+2.72%)
Dec 22, 2021 9.700 10.44 9.551 9.930 483,375 +0.28(+2.90%)
Dec 21, 2021 9.240 9.820 8.910 9.650 229,728 +0.47(+5.12%)
Dec 20, 2021 9.580 9.580 8.660 9.180 196,910 -0.40(-4.18%)
Dec 17, 2021 9.680 9.680 9.200 9.580 171,199 -0.06(-0.62%)
Dec 16, 2021 9.500 9.780 9.330 9.640 154,592 +0.25(+2.66%)
Dec 15, 2021 9.130 9.490 8.830 9.390 227,553 +0.15(+1.62%)
Dec 14, 2021 9.340 9.660 9.070 9.240 236,496 -0.10(-1.07%)
Dec 13, 2021 9.490 9.537 9.170 9.340 145,523 -0.04(-0.43%)
Dec 10, 2021 9.710 9.970 9.070 9.380 329,310 -0.12(-1.26%)
Dec 09, 2021 9.010 9.830 8.810 9.500 484,685 +0.45(+4.97%)
Dec 08, 2021 9.060 9.199 8.831 9.050 146,020 -0.01(-0.11%)
Dec 07, 2021 8.750 9.230 8.750 9.060 223,237 +0.40(+4.62%)
Dec 06, 2021 8.450 8.920 8.370 8.660 150,383 +0.16(+1.88%)
Dec 03, 2021 8.560 8.646 8.330 8.500 142,201 -0.05(-0.58%)
Dec 02, 2021 8.720 8.750 8.170 8.550 160,629 -0.21(-2.40%)
Dec 01, 2021 8.870 9.130 8.720 8.760 130,035 +0.07(+0.81%)
Nov 30, 2021 8.750 8.840 8.520 8.690 115,638 -0.22(-2.47%)
Nov 29, 2021 9.260 9.400 8.820 8.910 155,261 -0.22(-2.41%)
Nov 26, 2021 8.730 9.190 8.330 9.130 103,216 +0.13(+1.44%)
Nov 24, 2021 8.540 9.000 8.370 9.000 75,496 +0.35(+4.05%)
Nov 23, 2021 8.390 8.940 8.320 8.650 81,263 +0.15(+1.76%)
Nov 22, 2021 8.480 8.710 8.240 8.500 133,013 -0.06(-0.70%)
Nov 19, 2021 8.900 8.980 8.520 8.560 95,285 -0.35(-3.93%)
Nov 18, 2021 8.890 9.080 8.870 8.910 158,581 +0.11(+1.25%)
Nov 17, 2021 9.300 9.320 8.490 8.800 280,219 -0.49(-5.27%)
Nov 16, 2021 9.320 9.965 8.850 9.290 324,670 -0.11(-1.17%)
Nov 15, 2021 9.000 9.650 9.000 9.400 357,851 +0.43(+4.79%)
Nov 12, 2021 8.750 9.000 8.541 8.970 236,892 +0.29(+3.34%)
Nov 11, 2021 8.310 8.740 8.110 8.680 264,331 +0.45(+5.47%)
Nov 10, 2021 8.310 8.230 191,884 -0.12(-1.44%)
Nov 09, 2021 8.060 8.440 7.820 8.350 219,250 +0.29(+3.60%)
Nov 08, 2021 8.240 8.305 7.820 8.060 241,809 -0.04(-0.49%)
Nov 05, 2021 7.650 8.150 7.532 8.100 373,131 +0.36(+4.65%)
Nov 04, 2021 7.700 7.950 7.300 7.740 749,954 +0.87(+12.66%)
Nov 03, 2021 6.960 7.096 6.770 6.870 410,973 -0.14(-2.00%)
Nov 02, 2021 6.950 7.200 6.900 7.010 69,038 +0.00(+0.00%)
Nov 01, 2021 7.250 7.500 6.750 7.010 196,683 -0.14(-1.96%)
Oct 29, 2021 7.380 7.380 7.130 7.150 31,355 -0.26(-3.51%)
Oct 28, 2021 7.480 7.614 7.230 7.410 80,753 +0.01(+0.14%)
Oct 27, 2021 7.360 7.650 7.283 7.400 144,721 +0.04(+0.54%)
Oct 26, 2021 7.390 7.450 7.360 89,373 -0.03(-0.41%)
Oct 25, 2021 7.110 7.460 7.110 7.390 85,113 +0.32(+4.53%)
Oct 22, 2021 6.960 7.224 6.900 7.070 47,996 +0.11(+1.58%)
Oct 21, 2021 7.000 7.195 6.920 6.960 110,846 -0.06(-0.85%)
Oct 20, 2021 7.410 7.480 6.900 7.020 148,203 -0.37(-5.01%)
Oct 19, 2021 7.000 7.480 6.980 7.390 214,345 +0.41(+5.87%)
Oct 18, 2021 6.610 7.090 6.500 6.980 270,381 +0.37(+5.60%)
Oct 15, 2021 6.180 6.700 6.030 6.610 379,837 +0.35(+5.59%)
Oct 14, 2021 5.750 6.470 5.750 6.260 914,918 +1.05(+20.15%)
Oct 13, 2021 5.170 5.250 5.106 5.210 309,165 +0.06(+1.17%)
Oct 12, 2021 5.130 5.200 5.100 5.150 24,911 +0.00(+0.00%)
Oct 11, 2021 5.250 5.340 5.080 5.150 30,577 -0.07(-1.44%)
Oct 08, 2021 5.380 5.415 5.200 5.225 15,523 -0.15(-2.70%)
Oct 07, 2021 5.140 5.500 5.117 5.370 59,285 +0.19(+3.67%)
Oct 06, 2021 5.110 5.230 5.050 5.180 36,048 +0.03(+0.58%)
Oct 05, 2021 5.190 5.300 5.120 5.150 17,700 -0.04(-0.77%)
Oct 04, 2021 5.180 5.300 5.180 5.190 22,375 +0.01(+0.19%)
Oct 01, 2021 5.380 5.380 5.180 5.180 35,208 -0.15(-2.81%)
Sep 30, 2021 5.280 5.450 5.280 5.330 18,238 +0.06(+1.14%)
Sep 29, 2021 5.230 5.360 5.230 5.270 17,869 +0.05(+0.96%)
Sep 28, 2021 5.290 5.340 5.215 5.220 11,072 -0.08(-1.51%)
Sep 27, 2021 5.380 5.390 5.190 5.300 37,130 -0.03(-0.56%)
Sep 24, 2021 5.430 5.430 5.181 5.330 36,112 -0.09(-1.66%)
Sep 23, 2021 5.490 5.490 5.290 5.420 37,615 -0.01(-0.18%)
Sep 22, 2021 5.220 5.490 5.078 5.430 45,512 +0.27(+5.23%)
Sep 21, 2021 5.330 5.410 4.850 5.160 29,475 -0.14(-2.64%)
Sep 20, 2021 5.270 5.393 5.020 5.300 148,797 -0.10(-1.85%)
Sep 17, 2021 5.670 5.680 5.330 5.400 90,972 -0.31(-5.43%)
Sep 16, 2021 5.840 5.917 5.660 5.710 21,780 -0.10(-1.72%)
Sep 15, 2021 5.780 5.860 5.720 5.810 21,863 +0.00(+0.00%)
Sep 14, 2021 5.790 5.840 5.726 5.810 35,023 +0.11(+1.93%)
Sep 13, 2021 5.810 5.830 5.620 5.700 41,322 -0.13(-2.23%)
Sep 10, 2021 5.920 6.020 5.830 5.830 30,683 -0.07(-1.19%)
Sep 09, 2021 6.010 6.060 5.850 5.900 37,914 -0.16(-2.64%)
Sep 08, 2021 6.170 6.180 6.020 6.060 29,997 -0.12(-1.94%)
Sep 07, 2021 6.150 6.330 6.150 6.180 49,279 +0.00(+0.00%)
Sep 03, 2021 6.120 6.300 5.950 6.180 68,342 -0.02(-0.32%)
Sep 02, 2021 6.120 6.500 6.085 6.200 73,562 +0.08(+1.31%)
Sep 01, 2021 5.860 6.250 5.670 6.120 137,264 +0.26(+4.44%)
Aug 31, 2021 5.770 5.940 5.710 5.860 68,105 +0.08(+1.38%)
Aug 30, 2021 5.750 5.880 5.530 5.780 75,038 +0.03(+0.52%)
Aug 27, 2021 5.590 5.846 5.590 5.750 84,943 +0.14(+2.50%)
Aug 26, 2021 5.600 5.718 5.560 5.610 43,825 +0.07(+1.26%)
Aug 25, 2021 5.830 5.830 5.520 5.540 81,482 -0.28(-4.81%)
Aug 24, 2021 5.790 5.920 5.690 5.820 53,333 +0.10(+1.75%)
Aug 23, 2021 5.610 5.773 5.400 5.720 103,716 +0.14(+2.51%)
Aug 20, 2021 5.600 5.810 5.280 5.580 66,844 +0.03(+0.54%)
Aug 19, 2021 5.760 5.990 5.550 5.550 106,006 -0.32(-5.45%)
Aug 18, 2021 5.880 6.060 5.790 5.870 63,986 -0.01(-0.17%)
Aug 17, 2021 6.060 6.113 5.760 5.880 86,513 -0.21(-3.45%)
Aug 16, 2021 6.010 6.190 5.916 6.090 71,853 +0.03(+0.50%)
Aug 13, 2021 6.260 6.260 5.969 6.060 55,253 -0.23(-3.66%)
Aug 12, 2021 6.200 6.330 6.053 6.290 46,646 +0.08(+1.29%)
Aug 11, 2021 6.380 6.420 6.010 6.210 46,346 -0.11(-1.74%)
Aug 10, 2021 6.310 6.620 6.240 6.320 202,496 +0.03(+0.48%)
Aug 09, 2021 6.110 6.430 5.990 6.290 175,454 +0.14(+2.28%)
Aug 06, 2021 5.960 6.170 5.870 6.150 54,395 +0.20(+3.36%)
Aug 05, 2021 5.900 6.220 5.850 5.950 82,778 +0.04(+0.68%)
Aug 04, 2021 6.130 6.240 5.800 5.910 95,799 -0.20(-3.27%)
Aug 03, 2021 6.270 6.280 6.075 6.110 47,613 -0.15(-2.40%)
Aug 02, 2021 6.210 6.500 6.100 6.260 191,598 +0.03(+0.48%)
Jul 30, 2021 6.250 6.410 6.070 6.230 140,337 -0.11(-1.74%)
Jul 29, 2021 6.790 7.450 6.220 6.340 1,719,777 +0.51(+8.75%)
Jul 28, 2021 5.460 6.000 5.450 5.830 334,128 +0.37(+6.78%)
Jul 27, 2021 5.520 5.580 5.270 5.460 51,498 -0.05(-0.91%)
Jul 26, 2021 5.240 5.600 5.230 5.510 76,806 +0.30(+5.76%)
Jul 23, 2021 5.230 5.230 5.100 5.210 30,696 -0.01(-0.19%)
Jul 22, 2021 5.280 5.350 5.150 5.220 21,014 -0.06(-1.14%)
Jul 21, 2021 5.240 5.390 5.240 5.280 39,843 +0.10(+1.93%)
Jul 20, 2021 5.080 5.367 5.080 5.180 65,255 +0.12(+2.37%)
Jul 19, 2021 4.900 5.170 4.780 5.060 70,202 +0.05(+1.00%)
Jul 16, 2021 5.300 5.315 5.010 5.010 54,154 -0.27(-5.11%)
Jul 15, 2021 5.390 5.490 5.250 5.280 88,940 -0.11(-2.04%)
Jul 14, 2021 5.570 5.570 5.275 5.390 115,514 -0.06(-1.10%)
Jul 13, 2021 5.630 5.736 5.420 5.450 30,724 -0.22(-3.88%)
Jul 12, 2021 5.430 5.780 5.420 5.670 67,578 +0.24(+4.42%)
Jul 09, 2021 5.280 5.550 5.252 5.430 31,702 +0.21(+4.02%)
Jul 08, 2021 5.250 5.270 5.120 5.220 49,436 -0.16(-2.97%)
Jul 07, 2021 5.420 5.580 5.380 5.380 25,881 -0.10(-1.82%)
Jul 06, 2021 5.640 5.640 5.390 5.480 47,293 -0.09(-1.62%)
Jul 02, 2021 5.730 5.730 5.540 5.570 46,533 -0.14(-2.45%)
Jul 01, 2021 5.790 5.850 5.600 5.710 48,757 -0.07(-1.21%)
Jun 30, 2021 5.840 5.860 5.700 5.780 27,297 -0.04(-0.69%)
Jun 29, 2021 5.730 5.880 5.690 5.820 31,393 +0.13(+2.28%)
Jun 28, 2021 5.760 5.890 5.560 5.690 149,406 -0.06(-1.04%)
Jun 25, 2021 5.700 5.880 5.670 5.750 75,572 +0.01(+0.17%)
Jun 24, 2021 5.540 5.850 5.380 5.740 141,554 +0.19(+3.42%)
Jun 23, 2021 5.560 5.600 5.400 5.550 82,452 -0.03(-0.54%)
Jun 22, 2021 5.600 5.720 5.390 5.580 72,944 +0.01(+0.18%)
Jun 21, 2021 5.570 5.650 5.410 5.570 66,728 +0.16(+2.96%)
Jun 18, 2021 5.805 5.805 5.320 5.410 139,022 -0.25(-4.42%)
Jun 17, 2021 5.840 5.870 5.650 5.660 100,152 -0.14(-2.41%)
Jun 16, 2021 6.030 6.050 5.800 5.800 53,850 -0.27(-4.45%)
Jun 15, 2021 5.900 6.120 5.890 6.070 71,333 +0.19(+3.23%)
Jun 14, 2021 6.090 6.590 5.760 5.880 367,309 -0.24(-3.92%)
Jun 11, 2021 6.110 6.120 6.002 6.120 34,126 +0.02(+0.33%)
Jun 10, 2021 5.935 6.160 5.935 6.100 103,297 +0.03(+0.49%)
Jun 09, 2021 6.090 6.199 6.000 6.070 55,472 -0.05(-0.82%)
Jun 08, 2021 5.960 6.200 5.960 6.120 60,883 +0.12(+2.00%)
Jun 07, 2021 5.790 6.130 5.790 6.000 80,790 +0.18(+3.09%)
Jun 04, 2021 6.010 6.090 5.630 5.820 143,679 -0.24(-3.96%)
Jun 03, 2021 6.200 6.200 5.950 6.060 51,471 -0.14(-2.26%)
Jun 02, 2021 6.240 6.270 6.001 6.200 68,248 +0.02(+0.32%)
Jun 01, 2021 6.300 6.370 5.950 6.180 112,897 -0.05(-0.80%)
May 28, 2021 6.410 6.440 6.050 6.230 89,686 -0.22(-3.41%)
May 27, 2021 6.620 6.720 6.260 6.450 141,153 -0.11(-1.68%)
May 26, 2021 6.290 6.650 6.050 6.560 125,440 +0.27(+4.29%)
May 25, 2021 6.800 6.810 6.210 6.290 139,035 -0.43(-6.40%)
May 24, 2021 6.770 7.000 6.350 6.720 301,667 -0.03(-0.44%)
May 21, 2021 6.370 6.800 6.250 6.750 156,693 +0.39(+6.13%)
May 20, 2021 5.750 6.380 5.750 6.360 223,504 +0.63(+10.99%)
May 19, 2021 6.010 6.160 5.627 5.730 137,036 -0.36(-5.91%)
May 18, 2021 5.940 6.260 5.820 6.090 127,643 +0.09(+1.50%)
May 17, 2021 6.260 6.300 5.740 6.000 213,280 -0.30(-4.76%)
May 14, 2021 6.430 6.430 6.110 6.300 179,474 -0.02(-0.32%)
May 13, 2021 5.990 6.450 5.970 6.320 163,009 +0.27(+4.46%)
May 12, 2021 6.470 6.520 5.950 6.050 319,691 -0.47(-7.21%)
May 11, 2021 6.000 6.680 5.850 6.520 379,890 +0.32(+5.16%)
May 10, 2021 5.500 6.490 5.480 6.200 793,418 +0.78(+14.39%)
May 07, 2021 5.390 5.820 5.210 5.420 459,578 +0.16(+3.04%)
May 06, 2021 5.430 5.470 5.110 5.260 282,268 -0.15(-2.77%)
May 05, 2021 4.910 5.550 4.770 5.410 748,430 +0.31(+6.08%)
May 04, 2021 4.940 5.870 4.750 5.100 7,405,154 +0.91(+21.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.