Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.420 -0.020 (-1.39%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.390	2.420	2.370	2.400	472,689	+0.03(+1.27%)
Apr 29, 2019	2.300	2.380	2.300	2.370	600,644	+0.04(+1.72%)
Apr 26, 2019	2.280	2.370	2.270	2.330	1,163,800	+0.05(+2.19%)
Apr 25, 2019	2.300	2.320	2.260	2.280	1,464,815	-0.05(-2.15%)
Apr 24, 2019	2.400	2.470	2.320	2.330	1,979,374	-0.05(-2.31%)
Apr 23, 2019	2.430	2.430	2.300	2.385	2,835,488	-0.05(-1.85%)
Apr 22, 2019	2.550	2.580	2.390	2.430	3,496,185	-0.14(-5.45%)
Apr 18, 2019	2.640	2.650	2.560	2.570	2,171,400	-0.04(-1.53%)
Apr 17, 2019	2.520	2.680	2.500	2.610	8,261,065	+0.10(+3.98%)
Apr 16, 2019	2.520	2.540	2.465	2.510	870,100	+0.00(+0.00%)
Apr 15, 2019	2.570	2.570	2.510	2.510	1,310,075	-0.06(-2.33%)
Apr 12, 2019	2.570	2.580	2.550	2.570	898,200	+0.00(+0.00%)
Apr 11, 2019	2.610	2.620	2.550	2.570	634,823	-0.04(-1.53%)
Apr 10, 2019	2.605	2.610	2.580	2.610	436,888	+0.01(+0.38%)
Apr 09, 2019	2.610	2.610	2.570	2.600	529,381	-0.01(-0.38%)
Apr 08, 2019	2.670	2.670	2.590	2.610	755,673	-0.06(-2.25%)
Apr 05, 2019	2.730	2.740	2.660	2.670	1,171,500	-0.06(-2.20%)
Apr 04, 2019	2.630	2.750	2.620	2.730	4,155,282	+0.10(+4.00%)
Apr 03, 2019	2.560	2.630	2.520	2.625	1,814,723	+0.06(+2.54%)
Apr 02, 2019	2.595	2.620	2.510	2.560	3,627,775	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices