Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.750 5.750 5.700 5.740 454,400 +0.04(+0.70%)
Apr 28, 2011 5.750 5.750 5.640 5.700 9,870 -0.02(-0.35%)
Apr 27, 2011 5.750 5.750 5.680 5.720 28,300 -0.08(-1.38%)
Apr 26, 2011 5.830 5.830 5.600 5.800 135,387 -0.08(-1.36%)
Apr 25, 2011 5.800 5.890 5.800 5.880 9,622 +0.08(+1.38%)
Apr 21, 2011 5.700 5.870 5.700 5.800 38,350 -0.05(-0.85%)
Apr 20, 2011 5.888 5.888 5.680 5.850 108,300 +0.25(+4.46%)
Apr 19, 2011 5.560 5.640 5.500 5.600 13,900 +0.15(+2.75%)
Apr 18, 2011 5.780 5.780 5.450 5.450 27,700 -0.43(-7.31%)
Apr 15, 2011 5.800 5.880 5.773 5.880 102,832 -0.04(-0.74%)
Apr 14, 2011 5.800 5.924 5.800 5.924 27,100 -0.03(-0.44%)
Apr 13, 2011 5.950 5.950 5.950 5.950 2,500 -0.15(-2.46%)
Apr 12, 2011 6.050 6.100 5.970 6.100 38,167 +0.05(+0.83%)
Apr 11, 2011 6.100 6.100 6.050 6.050 24,060 -0.15(-2.42%)
Apr 08, 2011 6.110 6.200 6.110 6.200 43,900 +0.09(+1.47%)
Apr 07, 2011 6.160 6.235 6.100 6.110 92,214 -0.09(-1.45%)
Apr 06, 2011 6.200 6.261 6.200 6.200 138,033 +0.01(+0.16%)
Apr 05, 2011 6.140 6.190 6.140 6.190 18,400 +0.04(+0.65%)
Apr 04, 2011 6.150 6.150 6.100 6.150 7,575 +0.03(+0.49%)
Apr 01, 2011 5.990 6.219 5.990 6.120 171,600 +0.13(+2.17%)
Mar 31, 2011 5.980 5.990 5.930 5.990 11,175 +0.01(+0.17%)
Mar 30, 2011 5.980 5.980 5.980 5.980 72,500 +0.08(+1.36%)
Mar 29, 2011 5.810 5.900 5.810 5.900 14,860 +0.09(+1.55%)
Mar 28, 2011 5.890 5.920 5.810 5.810 117,324 -0.08(-1.36%)
Mar 25, 2011 5.870 5.890 5.870 5.890 4,500 +0.04(+0.68%)
Mar 24, 2011 5.820 5.860 5.790 5.850 166,266 +0.01(+0.17%)
Mar 23, 2011 5.710 5.840 5.650 5.840 141,600 +0.18(+3.18%)
Mar 22, 2011 5.700 5.700 5.660 5.660 10,332 +0.05(+0.89%)
Mar 21, 2011 5.610 5.610 5.610 5.610 11,987 +0.00(+0.00%)
Mar 18, 2011 5.570 5.650 5.550 5.610 135,600 +0.06(+1.08%)
Mar 17, 2011 5.550 5.550 5.550 5.550 3,800 +0.08(+1.46%)
Mar 16, 2011 5.470 5.500 5.460 5.470 22,363 -0.10(-1.80%)
Mar 15, 2011 5.480 5.570 5.400 5.570 72,955 -0.20(-3.47%)
Mar 14, 2011 5.750 5.770 5.750 5.770 1,200 +0.00(+0.00%)
Mar 11, 2011 5.740 5.770 5.616 5.770 45,250 +0.00(+0.00%)
Mar 10, 2011 5.840 5.860 5.760 5.770 17,200 -0.09(-1.54%)
Mar 09, 2011 5.890 5.890 5.840 5.860 72,908 -0.09(-1.51%)
Mar 08, 2011 5.890 5.950 5.870 5.950 25,800 +0.00(+0.00%)
Mar 07, 2011 5.880 5.950 5.880 5.950 7,000 +0.09(+1.54%)
Mar 04, 2011 5.870 5.870 5.739 5.860 38,290 -0.04(-0.68%)
Mar 03, 2011 5.930 5.930 5.890 5.900 32,809 -0.02(-0.34%)
Mar 02, 2011 5.790 5.920 5.790 5.920 30,564 +0.10(+1.72%)
Mar 01, 2011 5.910 5.910 5.820 5.820 37,344 -0.09(-1.52%)
Feb 28, 2011 5.890 5.910 5.830 5.910 75,231 +0.15(+2.60%)
Feb 25, 2011 5.740 5.790 5.730 5.760 38,700 +0.01(+0.17%)
Feb 24, 2011 5.750 5.750 5.700 5.750 2,600 +0.10(+1.77%)
Feb 23, 2011 5.640 5.650 5.590 5.650 42,369 +0.10(+1.80%)
Feb 22, 2011 5.550 5.570 5.520 5.550 114,900 +0.07(+1.28%)
Feb 18, 2011 5.610 5.610 5.480 5.480 130,252 -0.13(-2.32%)
Feb 17, 2011 5.700 5.700 5.610 5.610 32,483 -0.11(-1.92%)
Feb 16, 2011 5.630 5.720 5.520 5.720 30,060 +0.05(+0.88%)
Feb 15, 2011 5.680 5.680 5.620 5.670 24,000 -0.02(-0.35%)
Feb 14, 2011 5.710 5.730 5.690 5.690 84,406 -0.06(-1.04%)
Feb 11, 2011 5.700 5.750 5.606 5.750 229,024 +0.17(+3.05%)
Feb 10, 2011 5.560 5.590 5.549 5.580 493,643 -0.03(-0.53%)
Feb 09, 2011 5.730 5.730 5.610 5.610 811,268 -0.13(-2.26%)
Feb 08, 2011 5.990 5.990 5.730 5.740 440,246 -0.21(-3.53%)
Feb 07, 2011 5.950 5.950 5.940 5.950 17,100 -0.01(-0.17%)
Feb 04, 2011 5.980 6.000 5.870 5.960 216,219 +0.16(+2.76%)
Feb 03, 2011 5.890 5.890 5.800 5.800 366,800 +0.00(+0.00%)
Feb 02, 2011 5.800 5.800 5.800 5.800 18,100 +0.03(+0.52%)
Feb 01, 2011 5.650 5.770 5.650 5.770 7,183 +0.03(+0.52%)
Jan 31, 2011 5.710 5.740 5.600 5.740 99,030 +0.00(+0.00%)
Jan 28, 2011 5.740 5.740 5.740 5.740 921 -0.01(-0.17%)
Jan 27, 2011 5.710 5.808 5.600 5.750 48,850 +0.12(+2.13%)
Jan 26, 2011 5.650 5.650 5.550 5.630 23,346 +0.18(+3.30%)
Jan 25, 2011 5.470 5.480 5.450 5.450 16,300 -0.01(-0.18%)
Jan 24, 2011 5.520 5.520 5.400 5.460 17,028 +0.01(+0.18%)
Jan 21, 2011 5.550 5.550 5.450 5.450 10,006 -0.02(-0.37%)
Jan 20, 2011 5.580 5.580 5.450 5.470 34,600 -0.16(-2.84%)
Jan 19, 2011 5.640 5.670 5.600 5.630 169,936 +0.04(+0.72%)
Jan 18, 2011 5.590 5.590 5.560 5.590 18,653 +0.07(+1.27%)
Jan 14, 2011 5.560 5.570 5.500 5.520 640,053 -0.06(-1.08%)
Jan 13, 2011 5.600 5.600 5.550 5.580 51,524 -0.02(-0.36%)
Jan 12, 2011 5.600 5.600 5.560 5.600 1,443 +0.15(+2.75%)
Jan 11, 2011 5.300 5.480 5.300 5.450 1,043,064 +0.31(+6.03%)
Jan 10, 2011 5.150 5.150 5.140 5.140 1,000 -0.05(-0.96%)
Jan 07, 2011 5.250 5.250 5.150 5.190 11,475 -0.02(-0.38%)
Jan 06, 2011 5.260 5.280 5.200 5.210 813,600 -0.07(-1.33%)
Jan 05, 2011 5.250 5.280 5.250 5.280 2,900 +0.12(+2.33%)
Jan 04, 2011 5.250 5.250 5.120 5.160 190,155 -0.09(-1.71%)
Jan 03, 2011 5.220 5.250 5.220 5.250 60,800 +0.19(+3.75%)
Dec 31, 2010 5.110 5.110 5.050 5.060 12,138 -0.06(-1.17%)
Dec 30, 2010 5.100 5.120 5.090 5.120 73,316 +0.07(+1.39%)
Dec 29, 2010 5.100 5.100 5.050 5.050 9,422 -0.04(-0.79%)
Dec 28, 2010 5.090 5.090 5.080 5.090 129,450 +0.05(+0.99%)
Dec 27, 2010 5.430 5.430 5.040 5.040 64,518 -0.05(-0.98%)
Dec 23, 2010 5.090 5.170 5.050 5.090 42,902 -0.07(-1.45%)
Dec 22, 2010 5.050 5.165 5.050 5.165 19,450 +0.11(+2.27%)
Dec 21, 2010 5.100 5.100 5.040 5.050 147,216 +0.02(+0.40%)
Dec 20, 2010 5.050 5.077 5.030 5.030 69,535 +0.11(+2.24%)
Dec 17, 2010 4.970 5.080 4.920 4.920 269,306 -0.08(-1.60%)
Dec 16, 2010 5.020 5.020 4.980 5.000 9,298 +0.04(+0.81%)
Dec 15, 2010 4.970 4.970 4.950 4.960 48,900 -0.03(-0.60%)
Dec 14, 2010 4.960 5.000 4.960 4.990 72,367 -0.02(-0.40%)
Dec 13, 2010 4.970 5.010 4.970 5.010 12,436 -0.01(-0.20%)
Dec 10, 2010 5.020 5.020 5.020 5.020 20,410 +0.02(+0.40%)
Dec 09, 2010 5.000 5.082 4.990 5.000 110,208 +0.06(+1.21%)
Dec 08, 2010 4.980 4.990 4.910 4.940 198,677 +0.00(+0.00%)
Dec 07, 2010 5.150 5.160 4.940 4.940 39,328 +0.04(+0.82%)
Dec 06, 2010 4.820 4.910 4.820 4.900 55,600 +0.10(+2.08%)
Dec 03, 2010 4.750 4.800 4.750 4.800 65,500 -0.02(-0.41%)
Dec 02, 2010 4.810 4.820 4.810 4.820 8,600 +0.05(+1.05%)
Dec 01, 2010 4.700 4.770 4.700 4.770 66,576 +0.13(+2.80%)
Nov 30, 2010 4.500 4.640 4.500 4.640 196,277 +0.03(+0.65%)
Nov 29, 2010 4.500 4.610 4.500 4.610 3,198 +0.06(+1.32%)
Nov 26, 2010 4.550 4.550 4.550 4.550 5,565 +0.11(+2.48%)
Nov 24, 2010 4.450 4.440 4.440 4.440 32,300 -0.11(-2.42%)
Nov 23, 2010 4.530 4.560 4.460 4.550 828,500 -0.13(-2.78%)
Nov 22, 2010 4.650 4.680 4.650 4.680 1,944 +0.02(+0.43%)
Nov 19, 2010 4.660 4.660 4.660 4.660 168,333 +0.11(+2.42%)
Nov 17, 2010 4.550 4.550 4.550 4.550 124,600 -0.09(-1.94%)
Nov 16, 2010 4.650 4.650 4.610 4.640 204,219 -0.16(-3.33%)
Nov 15, 2010 4.760 4.800 4.730 4.800 88,100 -0.04(-0.83%)
Nov 12, 2010 4.810 4.900 4.780 4.840 30,702 -0.11(-2.22%)
Nov 11, 2010 4.950 4.950 4.940 4.950 52,660 +0.00(+0.00%)
Nov 10, 2010 4.960 5.000 4.950 4.950 2,800 -0.04(-0.80%)
Nov 09, 2010 4.980 4.990 4.960 4.990 13,700 -0.06(-1.19%)
Nov 05, 2010 5.050 5.050 5.050 0 +0.00(+0.00%)
Nov 04, 2010 5.050 5.050 5.050 5.050 750 +0.00(+0.00%)
Nov 03, 2010 4.930 5.050 4.930 5.050 199,924 +0.07(+1.41%)
Nov 02, 2010 4.950 4.980 4.950 4.980 4,000 -0.07(-1.39%)
Nov 01, 2010 5.000 5.050 5.000 5.050 81,700 +0.05(+1.00%)
Oct 29, 2010 5.000 5.000 5.000 5.000 56,500 +0.00(+0.00%)
Oct 28, 2010 5.020 5.020 5.000 5.000 52,136 +0.10(+2.04%)
Oct 27, 2010 5.010 5.010 4.890 4.900 108,641 -0.15(-2.97%)
Oct 25, 2010 5.084 5.084 5.050 5.050 48,100 +0.05(+1.00%)
Oct 22, 2010 5.000 5.040 5.000 5.000 19,750 -0.02(-0.47%)
Oct 21, 2010 5.023 5.023 5.023 5.023 99,108 +0.01(+0.27%)
Oct 20, 2010 4.990 5.010 4.990 5.010 37,000 +0.02(+0.40%)
Oct 19, 2010 5.010 5.050 4.990 4.990 1,814 -0.04(-0.89%)
Oct 18, 2010 5.050 5.050 5.000 5.035 25,750 -0.04(-0.69%)
Oct 15, 2010 5.070 5.090 5.020 5.070 52,470 +0.02(+0.40%)
Oct 14, 2010 5.000 5.090 5.000 5.050 46,068 -0.03(-0.59%)
Oct 13, 2010 5.060 5.080 5.060 5.080 26,400 +0.02(+0.40%)
Oct 12, 2010 5.070 5.070 5.040 5.060 16,995 +0.02(+0.40%)
Oct 11, 2010 5.030 5.090 4.980 5.040 62,200 +0.01(+0.20%)
Oct 08, 2010 5.040 5.050 5.030 5.030 24,100 +0.06(+1.21%)
Oct 07, 2010 4.980 4.980 4.970 4.970 10,200 -0.08(-1.58%)
Oct 06, 2010 4.990 5.050 4.950 5.050 19,896 +0.13(+2.64%)
Oct 05, 2010 4.880 4.920 4.870 4.920 24,978 +0.19(+4.02%)
Oct 04, 2010 4.750 4.800 4.730 4.730 3,545 -0.01(-0.21%)
Oct 01, 2010 4.720 4.740 4.720 4.740 11,148 +0.06(+1.28%)
Sep 30, 2010 4.680 4.720 4.670 4.680 2,237,460 +0.05(+1.08%)
Sep 29, 2010 4.680 4.680 4.630 4.630 680,218 -0.02(-0.43%)
Sep 28, 2010 4.660 4.660 4.650 4.650 43,216 -0.02(-0.43%)
Sep 27, 2010 4.600 4.670 4.550 4.670 2,200 +0.12(+2.64%)
Sep 24, 2010 4.530 4.550 4.530 4.550 30,000 +0.00(+0.00%)
Sep 23, 2010 4.550 4.550 4.550 4.550 500 -0.05(-1.09%)
Sep 22, 2010 4.600 4.600 4.600 4.600 3,545 -0.06(-1.29%)
Sep 21, 2010 4.650 4.660 4.620 4.660 14,800 +0.01(+0.22%)
Sep 20, 2010 4.620 4.650 4.600 4.650 54,596 -0.04(-0.85%)
Sep 17, 2010 4.721 4.721 4.640 4.690 626,350 +0.04(+0.86%)
Sep 15, 2010 4.650 4.660 4.640 4.650 1,150,000 -0.00(-0.11%)
Sep 14, 2010 4.640 4.660 4.640 4.655 222,500 +0.00(+0.11%)
Sep 13, 2010 4.650 4.670 4.650 4.650 1,080,986 +0.06(+1.31%)
Sep 09, 2010 4.590 4.590 4.590 24,000 +0.03(+0.66%)
Sep 08, 2010 4.580 4.580 4.550 4.560 32,890 +0.04(+0.88%)
Sep 07, 2010 4.510 4.550 4.500 4.520 381,100 +0.17(+3.91%)
Sep 03, 2010 4.350 4.350 4.350 4.350 11,830 +0.05(+1.16%)
Sep 02, 2010 4.550 4.550 4.300 4.300 10,300 +0.03(+0.70%)
Sep 01, 2010 4.150 4.416 4.150 4.270 269,880 +0.18(+4.40%)
Aug 31, 2010 4.130 4.130 4.090 4.090 40,933 +0.01(+0.25%)
Aug 30, 2010 4.080 4.080 4.080 4.080 1,000 -0.02(-0.49%)
Aug 27, 2010 4.120 4.120 4.100 4.100 54,640 +0.05(+1.23%)
Aug 26, 2010 4.050 4.050 4.050 4.050 4,500 +0.01(+0.25%)
Aug 25, 2010 4.050 4.050 4.040 4.040 86,234 -0.06(-1.46%)
Aug 24, 2010 4.120 4.120 4.080 4.100 248,336 -0.06(-1.44%)
Aug 23, 2010 4.200 4.200 4.160 4.160 50,000 -0.05(-1.19%)
Aug 19, 2010 4.210 4.210 4.210 0 -0.03(-0.71%)
Aug 18, 2010 4.230 4.250 4.230 4.240 510,000 -0.03(-0.70%)
Aug 17, 2010 4.300 4.300 4.250 4.270 16,670 +0.03(+0.71%)
Aug 16, 2010 4.250 4.250 4.240 4.240 5,500 -0.03(-0.70%)
Aug 13, 2010 4.250 4.270 4.250 4.270 5,900 -0.02(-0.47%)
Aug 12, 2010 4.280 4.290 4.280 4.290 3,221 +0.04(+0.94%)
Aug 11, 2010 4.259 4.320 4.250 4.250 54,077 -0.26(-5.76%)
Aug 09, 2010 4.510 4.510 4.510 0 +0.00(+0.00%)
Aug 06, 2010 4.540 4.540 4.500 4.510 16,350 -0.07(-1.53%)
Aug 05, 2010 4.580 4.580 4.580 4.580 500 -0.02(-0.43%)
Aug 04, 2010 4.630 4.630 4.600 4.600 50,800 -0.04(-0.86%)
Aug 03, 2010 4.600 4.650 4.600 4.640 28,500 +0.04(+0.87%)
Aug 02, 2010 4.550 4.649 4.500 4.600 351,606 +0.10(+2.22%)
Jul 30, 2010 4.350 4.594 4.350 4.500 76,528 +0.10(+2.27%)
Jul 29, 2010 4.550 4.550 4.400 4.400 3,100 -0.02(-0.45%)
Jul 28, 2010 4.420 4.420 4.420 4.420 230 -0.11(-2.43%)
Jul 27, 2010 4.550 4.560 4.530 4.530 138,500 +0.17(+3.90%)
Jul 26, 2010 4.360 4.380 4.360 4.360 100,000 +0.06(+1.40%)
Jul 23, 2010 4.350 4.350 4.300 4.300 4,555 -0.03(-0.69%)
Jul 22, 2010 4.300 4.330 4.300 4.330 4,505 +0.09(+2.12%)
Jul 21, 2010 4.250 4.280 4.200 4.240 164,396 +0.00(+0.00%)
Jul 20, 2010 4.250 4.250 4.170 4.240 113,298 -0.03(-0.70%)
Jul 19, 2010 4.280 4.280 4.270 4.270 120,000 -0.03(-0.70%)
Jul 16, 2010 4.300 4.330 4.300 4.300 92,558 +0.00(+0.00%)
Jul 15, 2010 4.290 4.300 4.280 4.300 334,905 +0.00(+0.00%)
Jul 14, 2010 4.300 4.300 4.290 4.300 150,008 +0.00(+0.00%)
Jul 13, 2010 4.300 4.300 4.250 4.300 114,969 +0.05(+1.18%)
Jul 12, 2010 4.180 4.250 4.180 4.250 3,100 +0.00(+0.00%)
Jul 09, 2010 4.190 4.250 4.190 4.250 40,229 +0.05(+1.19%)
Jul 07, 2010 4.200 4.200 4.200 0 +0.03(+0.72%)
Jul 06, 2010 4.250 4.250 4.170 4.170 26,700 +0.02(+0.48%)
Jul 02, 2010 4.130 4.150 4.130 4.150 130,880 +0.05(+1.22%)
Jul 01, 2010 4.250 4.250 4.090 4.100 17,200 -0.15(-3.53%)
Jun 30, 2010 4.250 4.300 4.250 4.250 17,870 +0.02(+0.47%)
Jun 29, 2010 4.230 4.280 4.210 4.230 134,300 +0.03(+0.71%)
Jun 25, 2010 4.200 4.240 4.200 4.200 7,200 -0.04(-0.94%)
Jun 23, 2010 4.240 4.240 4.240 0 +0.01(+0.24%)
Jun 22, 2010 4.300 4.300 4.230 4.230 6,477 -0.07(-1.63%)
Jun 21, 2010 4.260 4.350 4.260 4.300 17,550 +0.05(+1.18%)
Jun 18, 2010 4.250 4.250 4.250 4.250 20,000 +0.03(+0.71%)
Jun 17, 2010 4.200 4.220 4.200 4.220 5,800 +0.00(+0.00%)
Jun 16, 2010 4.270 4.270 4.220 4.220 54,360 -0.02(-0.47%)
Jun 15, 2010 4.190 4.240 4.180 4.240 7,540 +0.14(+3.41%)
Jun 11, 2010 4.100 4.100 4.100 0 +0.01(+0.24%)
Jun 10, 2010 4.000 4.100 3.990 4.090 545,400 +0.13(+3.28%)
Jun 09, 2010 3.939 4.025 3.950 3.960 74,076 +0.01(+0.25%)
Jun 08, 2010 3.900 3.950 3.880 3.950 13,000 +0.04(+1.02%)
Jun 07, 2010 3.970 3.970 3.910 3.910 16,000 -0.02(-0.51%)
Jun 04, 2010 4.010 4.010 3.910 3.930 145,880 -0.22(-5.30%)
Jun 03, 2010 4.160 4.223 4.070 4.150 367,517 +0.11(+2.72%)
Jun 02, 2010 4.050 4.050 4.035 4.040 1,381,000 +0.07(+1.76%)
Jun 01, 2010 4.100 4.100 3.970 3.970 2,444,110 -0.18(-4.34%)
May 28, 2010 4.300 4.338 4.140 4.150 188,978 -0.15(-3.49%)
May 27, 2010 4.150 4.300 4.150 4.300 764,182 +0.35(+8.86%)
May 26, 2010 3.980 4.047 3.820 3.950 331,775 +0.15(+3.95%)
May 25, 2010 3.690 3.800 3.690 3.800 15,200 -0.18(-4.52%)
May 24, 2010 3.970 4.030 3.930 3.980 246,694 -0.01(-0.25%)
May 21, 2010 3.900 4.000 3.800 3.990 511,563 +0.09(+2.31%)
May 20, 2010 3.900 3.950 3.900 3.900 131,176 -0.30(-7.14%)
May 19, 2010 4.250 4.300 4.200 4.200 114,320 -0.21(-4.76%)
May 18, 2010 4.550 4.550 4.410 4.410 109,800 -0.14(-3.08%)
May 17, 2010 4.550 4.650 4.550 4.550 5,600 -0.31(-6.38%)
May 14, 2010 4.900 4.900 4.860 4.860 10,064 -0.26(-5.08%)
May 13, 2010 5.200 5.200 5.100 5.120 2,690 -0.02(-0.39%)
May 12, 2010 5.050 5.140 5.050 5.140 10,965 +0.19(+3.84%)
May 10, 2010 4.950 4.950 4.950 4.950 0 +0.35(+7.61%)
May 07, 2010 4.750 4.850 4.600 4.600 58,966 -0.30(-6.12%)
May 06, 2010 5.020 5.060 4.880 4.900 19,300 -0.25(-4.85%)
May 05, 2010 5.100 5.200 5.100 5.150 21,857 -0.19(-3.56%)
May 04, 2010 5.380 5.380 5.340 5.340 3,500 -0.06(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.