Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nocopi Technologies Inc (OP: NNUP )

2.635 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Apr 27, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 22, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 20, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 17, 2015	0.0150	0.0200	0.0150	0.0150	41,600	+0.00(+0.00%)
Apr 16, 2015	0.0130	0.0200	0.0090	0.0150	846,905	-0.01(-40.00%)
Apr 15, 2015	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Apr 10, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 09, 2015	0.0250	0.0250	0.0250	0.0250	200	+0.00(+0.00%)
Apr 06, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 02, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 10, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 24, 2015		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Feb 23, 2015	0.0220	0.0467	0.0220	0.0400	248,500	+0.02(+81.82%)
Feb 20, 2015	0.0180	0.0220	0.0180	0.0220	10,500	+0.00(+10.00%)
Feb 19, 2015	0.0200	0.0200	0.0200	0.0200	66,119	+0.00(+0.00%)
Feb 18, 2015	0.0180	0.0200	0.0180	0.0200	110,000	+0.00(+2.56%)
Feb 17, 2015	0.0200	0.0200	0.0195	0.0195	20,000	-0.00(-2.50%)
Feb 13, 2015		0.0200	0.0200	0.0200	0	+0.01(+122.22%)
Feb 12, 2015	0.0090	0.0090	0.0090	0.0090	120,200	+0.00(+12.50%)
Feb 09, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nocopi Technologies Inc (OP: NNUP )

Historical Prices