Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: JJOFF )

20.79 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.60 11.90 10.75 10.75 3,200 -1.13(-9.51%)
Apr 29, 2021 12.03 12.03 11.49 11.88 5,468 -0.15(-1.25%)
Apr 28, 2021 11.98 12.03 11.90 12.03 5,666 +0.03(+0.25%)
Apr 27, 2021 11.66 12.00 11.66 12.00 12,635 +0.25(+2.13%)
Apr 26, 2021 9.835 11.80 9.835 11.75 10,895 +0.40(+3.52%)
Apr 23, 2021 11.25 11.43 11.25 11.35 6,100 +0.35(+3.18%)
Apr 22, 2021 11.00 11.16 11.00 11.00 4,001 +0.06(+0.55%)
Apr 21, 2021 10.90 10.94 10.89 10.94 1,223 +0.01(+0.14%)
Apr 20, 2021 10.90 10.95 10.90 10.93 1,325 +0.33(+3.07%)
Apr 19, 2021 9.770 10.60 9.770 10.60 653 -0.30(-2.75%)
Apr 16, 2021 10.90 10.96 10.86 10.90 1,200 -0.03(-0.27%)
Apr 15, 2021 10.90 11.00 10.60 10.93 11,151 +0.18(+1.67%)
Apr 14, 2021 10.50 10.75 10.50 10.75 1,313 +0.30(+2.87%)
Apr 13, 2021 10.45 10.45 10.45 1 +0.00(+0.00%)
Apr 12, 2021 9.720 10.60 9.720 10.45 7,620 +0.25(+2.45%)
Apr 09, 2021 9.778 10.20 9.710 10.20 4,500 -0.10(-0.97%)
Apr 08, 2021 10.36 10.43 10.30 10.30 6,524 +0.21(+2.08%)
Apr 07, 2021 10.09 10.09 10.09 10.09 450 +0.08(+0.80%)
Apr 06, 2021 10.00 10.01 10.00 10.01 3,467 +0.45(+4.71%)
Apr 05, 2021 9.710 9.710 9.550 9.560 2,344 -0.14(-1.44%)
Apr 01, 2021 10.00 10.20 9.700 9.700 1,900 -0.80(-7.62%)
Mar 31, 2021 9.700 10.50 9.560 10.50 11,478 +0.78(+8.02%)
Mar 30, 2021 10.20 10.20 9.720 9.720 3,713 -0.92(-8.65%)
Mar 29, 2021 10.15 10.64 10.15 10.64 2,386 +0.14(+1.33%)
Mar 26, 2021 10.40 10.75 10.30 10.50 6,800 +0.10(+0.96%)
Mar 24, 2021 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 23, 2021 10.67 10.67 10.40 10.40 10,017 -0.27(-2.53%)
Mar 22, 2021 10.60 10.67 10.60 10.67 565 +0.17(+1.62%)
Mar 19, 2021 10.50 10.50 10.50 10.50 1,200 -0.14(-1.32%)
Mar 18, 2021 11.05 11.05 10.64 10.64 410 -0.37(-3.36%)
Mar 17, 2021 11.01 11.01 11.01 11.01 193 -0.14(-1.26%)
Mar 16, 2021 11.00 11.20 11.00 11.15 2,710 +0.73(+7.01%)
Mar 15, 2021 10.80 10.99 10.08 10.42 3,497 -0.39(-3.61%)
Mar 12, 2021 10.40 10.86 10.40 10.81 800 +0.41(+3.94%)
Mar 11, 2021 10.40 10.70 10.40 10.40 3,689 +0.00(+0.00%)
Mar 10, 2021 10.40 10.40 10.40 10.40 166 -0.40(-3.68%)
Mar 09, 2021 10.40 10.80 10.40 10.80 1,103 +0.18(+1.67%)
Mar 08, 2021 10.60 10.62 10.60 10.62 1,022 +0.17(+1.63%)
Mar 05, 2021 10.43 10.46 10.43 10.45 500 -0.21(-1.97%)
Mar 04, 2021 10.43 10.73 10.43 10.66 1,965 -0.03(-0.28%)
Mar 03, 2021 10.85 10.90 10.69 10.69 3,337 -0.16(-1.47%)
Mar 02, 2021 10.87 10.87 10.85 10.85 5,585 -0.15(-1.36%)
Mar 01, 2021 11.00 11.00 10.88 11.00 5,346 -0.43(-3.72%)
Feb 26, 2021 11.50 11.75 10.40 11.43 14,100 -0.07(-0.65%)
Feb 25, 2021 11.10 11.70 10.60 11.50 4,731 -0.10(-0.86%)
Feb 24, 2021 11.50 11.60 11.21 11.60 12,342 +0.09(+0.78%)
Feb 23, 2021 11.10 11.51 11.10 11.51 17,094 +0.41(+3.69%)
Feb 22, 2021 9.950 11.22 9.950 11.10 31,540 +0.51(+4.82%)
Feb 19, 2021 10.35 10.59 10.35 10.59 2,900 +0.29(+2.82%)
Feb 18, 2021 10.41 10.50 10.25 10.30 4,026 +0.00(+0.00%)
Feb 17, 2021 10.20 10.30 10.20 10.30 1,473 +0.10(+0.98%)
Feb 16, 2021 9.700 10.20 9.700 10.20 12,476 +0.45(+4.62%)
Feb 12, 2021 9.700 9.750 9.700 9.750 1,400 -0.08(-0.81%)
Feb 11, 2021 9.830 9.900 9.800 9.830 4,055 +0.00(+0.00%)
Feb 10, 2021 9.830 9.830 9.800 9.830 1,257 +0.07(+0.72%)
Feb 09, 2021 9.900 10.05 9.760 9.760 4,030 -0.40(-3.98%)
Feb 08, 2021 9.750 10.29 9.750 10.16 2,950 +0.06(+0.64%)
Feb 05, 2021 10.10 10.59 10.10 10.10 12,800 -0.47(-4.45%)
Feb 04, 2021 9.800 10.57 9.800 10.57 5,141 +0.73(+7.42%)
Feb 03, 2021 9.740 9.840 9.740 9.840 1,177 +0.06(+0.61%)
Feb 02, 2021 9.710 9.780 9.710 9.780 960 -0.32(-3.17%)
Feb 01, 2021 10.10 10.15 9.700 10.10 3,050 +0.10(+1.00%)
Jan 29, 2021 10.00 10.32 9.980 10.00 2,100 -0.48(-4.58%)
Jan 28, 2021 10.45 10.50 10.19 10.48 1,572 +0.03(+0.29%)
Jan 27, 2021 10.25 10.45 10.01 10.45 2,904 +0.20(+1.95%)
Jan 26, 2021 10.19 10.25 10.19 10.25 220 +0.05(+0.49%)
Jan 25, 2021 10.25 10.25 10.15 10.20 1,609 +0.20(+2.00%)
Jan 22, 2021 10.25 10.25 10.00 10.00 2,800 -0.41(-3.96%)
Jan 21, 2021 10.41 10.41 10.41 173 +0.00(+0.00%)
Jan 20, 2021 10.28 10.41 10.25 10.41 3,755 -0.27(-2.50%)
Jan 19, 2021 10.50 10.68 10.41 10.68 58,258 +0.00(+0.00%)
Jan 15, 2021 10.50 11.10 10.50 10.68 9,800 -0.02(-0.19%)
Jan 14, 2021 10.53 10.70 10.30 10.70 134,663 +0.40(+3.88%)
Jan 13, 2021 10.10 10.35 10.10 10.30 5,117 +0.53(+5.45%)
Jan 12, 2021 9.700 10.00 9.700 9.768 3,753 +0.07(+0.70%)
Jan 11, 2021 9.900 9.900 9.700 9.700 3,230 -0.65(-6.28%)
Jan 08, 2021 9.650 10.35 9.650 10.35 2,700 +0.50(+5.08%)
Jan 07, 2021 9.900 9.950 9.610 9.850 2,733 -0.10(-1.01%)
Jan 06, 2021 10.02 10.02 9.740 9.950 6,730 -0.14(-1.39%)
Jan 05, 2021 10.40 10.40 10.09 10.09 4,765 -0.31(-2.98%)
Jan 04, 2021 10.40 10.54 10.23 10.40 5,127 -0.17(-1.61%)
Dec 31, 2020 10.57 10.57 10.57 10,423 +0.17(+1.63%)
Dec 30, 2020 9.850 10.42 9.850 10.40 10,423 +0.14(+1.36%)
Dec 29, 2020 10.00 10.42 10.00 10.26 5,721 +0.06(+0.59%)
Dec 28, 2020 10.50 10.52 9.950 10.20 4,454 -0.30(-2.86%)
Dec 24, 2020 10.32 10.53 10.32 10.50 18,300 +0.18(+1.74%)
Dec 23, 2020 10.25 10.35 10.13 10.32 3,963 +0.07(+0.68%)
Dec 22, 2020 10.25 10.44 10.18 10.25 11,571 -0.05(-0.49%)
Dec 21, 2020 10.25 10.30 9.890 10.30 2,821 +0.00(+0.00%)
Dec 18, 2020 10.50 10.50 10.09 10.30 3,300 -0.20(-1.90%)
Dec 17, 2020 9.880 10.55 9.880 10.50 10,673 +0.17(+1.65%)
Dec 16, 2020 10.47 10.65 10.33 10.33 10,290 -0.14(-1.34%)
Dec 15, 2020 10.44 10.50 10.28 10.47 6,747 +0.03(+0.29%)
Dec 14, 2020 10.10 10.44 9.830 10.44 14,962 +0.59(+5.99%)
Dec 11, 2020 9.850 9.850 9.850 9.850 200 -0.05(-0.51%)
Dec 10, 2020 9.690 9.900 9.510 9.900 7,224 +0.40(+4.21%)
Dec 09, 2020 9.510 9.510 9.500 9.500 3,700 -0.29(-2.96%)
Dec 08, 2020 9.840 9.850 9.500 9.790 6,445 +0.25(+2.62%)
Dec 07, 2020 9.660 9.665 9.490 9.540 5,884 -0.13(-1.34%)
Dec 04, 2020 9.750 9.800 9.520 9.670 7,800 -0.08(-0.82%)
Dec 03, 2020 9.830 9.830 9.750 9.750 6,560 +0.06(+0.62%)
Dec 02, 2020 9.260 9.860 9.260 9.690 6,977 +0.04(+0.41%)
Dec 01, 2020 10.00 10.00 9.550 9.650 10,932 -0.60(-5.85%)
Nov 30, 2020 10.39 10.39 10.01 10.25 2,975 -0.05(-0.49%)
Nov 27, 2020 9.880 10.30 9.470 10.30 26,000 +0.83(+8.76%)
Nov 25, 2020 9.480 9.480 9.470 9.470 300 +0.02(+0.21%)
Nov 24, 2020 9.470 9.470 9.450 9.450 737 +0.03(+0.32%)
Nov 23, 2020 9.410 9.460 9.410 9.420 2,735 -0.13(-1.36%)
Nov 20, 2020 9.820 10.00 9.430 9.550 9,000 -0.55(-5.45%)
Nov 19, 2020 9.830 10.29 9.830 10.10 1,902 -0.17(-1.61%)
Nov 18, 2020 9.770 10.37 9.770 10.27 23,999 +0.51(+5.17%)
Nov 17, 2020 9.745 9.770 9.580 9.760 3,827 -0.12(-1.21%)
Nov 16, 2020 9.190 9.880 9.050 9.880 8,736 +0.83(+9.17%)
Nov 13, 2020 9.080 9.080 9.030 9.050 900 -0.03(-0.33%)
Nov 12, 2020 9.050 9.140 9.050 9.080 8,002 +0.08(+0.89%)
Nov 11, 2020 9.000 9.050 9.000 9.000 9,060 +0.20(+2.27%)
Nov 10, 2020 8.770 9.000 8.770 8.800 1,055 +0.04(+0.46%)
Nov 09, 2020 8.820 8.820 8.630 8.760 11,910 +0.00(+0.00%)
Nov 06, 2020 8.850 8.900 8.660 8.760 11,200 +0.11(+1.27%)
Nov 05, 2020 8.410 8.670 8.360 8.650 11,857 +0.35(+4.22%)
Nov 04, 2020 8.450 8.450 8.300 8.300 15,130 -0.12(-1.43%)
Nov 03, 2020 8.330 8.550 8.330 8.420 13,746 +0.09(+1.08%)
Nov 02, 2020 8.330 8.500 8.330 8.330 4,252 +0.00(+0.00%)
Oct 30, 2020 8.720 8.720 8.330 8.330 1,700 -0.09(-1.07%)
Oct 29, 2020 8.530 8.530 8.420 8.420 1,466 -0.12(-1.41%)
Oct 28, 2020 8.430 8.540 8.430 8.540 1,650 -0.12(-1.39%)
Oct 27, 2020 8.520 8.850 8.520 8.660 1,450 +0.06(+0.70%)
Oct 26, 2020 8.600 8.600 8.600 8.600 200 +0.05(+0.58%)
Oct 23, 2020 8.560 8.560 8.550 8.550 1,300 -0.49(-5.42%)
Oct 22, 2020 8.530 9.040 8.420 9.040 3,978 +0.47(+5.48%)
Oct 21, 2020 8.610 8.610 8.550 8.570 2,250 +0.05(+0.59%)
Oct 20, 2020 8.500 8.850 8.500 8.520 989 -0.39(-4.40%)
Oct 19, 2020 8.880 8.950 8.800 8.912 4,138 +0.03(+0.37%)
Oct 16, 2020 8.880 8.880 8.880 8.880 200 -0.12(-1.33%)
Oct 15, 2020 9.500 9.500 8.900 9.000 8,054 -0.02(-0.22%)
Oct 14, 2020 9.260 9.260 9.020 9.020 622 +0.02(+0.22%)
Oct 13, 2020 9.000 9.000 9.000 9.000 170 -0.35(-3.74%)
Oct 12, 2020 9.350 9.350 9.350 57 +0.00(+0.00%)
Oct 09, 2020 9.300 9.350 9.100 9.350 800 +0.35(+3.89%)
Oct 08, 2020 9.000 9.000 9.000 9.000 105 -0.26(-2.81%)
Oct 07, 2020 8.950 9.260 8.880 9.260 13,156 +0.20(+2.21%)
Oct 06, 2020 8.820 9.110 8.810 9.060 16,058 -0.04(-0.44%)
Oct 05, 2020 9.200 9.200 8.800 9.100 12,592 -0.20(-2.15%)
Oct 02, 2020 8.800 9.480 8.780 9.300 27,400 +0.50(+5.68%)
Oct 01, 2020 9.100 9.100 8.800 8.800 755 -0.30(-3.30%)
Sep 30, 2020 9.040 9.250 9.040 9.100 1,211 -0.35(-3.70%)
Sep 28, 2020 9.450 9.450 9.450 0 -0.09(-0.94%)
Sep 25, 2020 9.260 9.540 9.260 9.540 5,900 +0.29(+3.14%)
Sep 24, 2020 9.050 9.250 8.960 9.250 2,689 -0.20(-2.12%)
Sep 23, 2020 9.520 9.600 9.200 9.450 9,480 +0.23(+2.49%)
Sep 22, 2020 9.370 9.370 9.220 9.220 1,607 -0.05(-0.54%)
Sep 21, 2020 9.270 9.520 9.270 9.270 1,352 -0.23(-2.42%)
Sep 18, 2020 9.840 10.20 9.500 9.500 2,600 -0.70(-6.86%)
Sep 17, 2020 9.850 10.20 9.800 10.20 5,700 +0.15(+1.49%)
Sep 16, 2020 10.00 10.05 10.00 10.05 1,165 -0.25(-2.43%)
Sep 15, 2020 10.30 10.30 10.20 10.30 6,525 -0.10(-0.96%)
Sep 14, 2020 10.41 10.41 10.32 10.40 1,771 -0.92(-8.13%)
Sep 11, 2020 11.30 11.32 11.30 11.32 1,600 +0.07(+0.62%)
Sep 10, 2020 11.12 11.45 10.91 11.25 21,400 +0.30(+2.74%)
Sep 09, 2020 11.30 11.30 10.95 10.95 3,403 -0.35(-3.10%)
Sep 08, 2020 10.95 11.30 10.60 11.30 11,580 -0.30(-2.59%)
Sep 04, 2020 11.40 11.60 11.13 11.60 22,500 +0.22(+1.93%)
Sep 03, 2020 11.25 11.40 11.00 11.38 18,334 +0.08(+0.71%)
Sep 02, 2020 10.99 11.36 10.92 11.30 14,956 +0.06(+0.53%)
Sep 01, 2020 11.32 11.32 10.80 11.24 32,118 +0.08(+0.72%)
Aug 31, 2020 10.25 11.20 10.25 11.16 28,857 +0.88(+8.56%)
Aug 28, 2020 10.48 10.81 10.25 10.28 17,200 -0.13(-1.25%)
Aug 27, 2020 9.930 10.48 9.930 10.41 5,647 +0.26(+2.56%)
Aug 26, 2020 10.30 10.80 10.15 10.15 5,799 -0.47(-4.43%)
Aug 25, 2020 10.02 10.62 10.02 10.62 8,819 +0.52(+5.15%)
Aug 24, 2020 10.29 10.40 10.00 10.10 8,810 -0.08(-0.79%)
Aug 21, 2020 9.900 10.18 9.900 10.18 8,600 +0.17(+1.70%)
Aug 20, 2020 9.950 10.01 9.670 10.01 10,826 -0.08(-0.79%)
Aug 19, 2020 10.10 10.10 10.09 10.09 551 -0.21(-2.04%)
Aug 18, 2020 9.950 10.30 9.950 10.30 6,246 +0.50(+5.10%)
Aug 17, 2020 9.750 9.800 9.450 9.800 2,487 -0.05(-0.51%)
Aug 14, 2020 9.800 10.06 9.530 9.850 9,600 +0.30(+3.14%)
Aug 13, 2020 9.600 10.00 9.470 9.550 43,884 +0.00(+0.00%)
Aug 12, 2020 9.550 9.550 9.250 9.550 1,320 +0.18(+1.92%)
Aug 11, 2020 9.450 9.450 9.350 9.370 1,712 -0.13(-1.37%)
Aug 10, 2020 9.900 9.900 9.450 9.500 2,900 -0.31(-3.16%)
Aug 07, 2020 9.800 9.860 9.800 9.810 9,800 +0.08(+0.82%)
Aug 06, 2020 10.50 10.64 9.670 9.730 43,526 -0.51(-4.98%)
Aug 05, 2020 10.42 11.07 10.24 10.24 16,342 -0.27(-2.57%)
Aug 04, 2020 10.43 10.63 10.35 10.51 10,216 +0.13(+1.25%)
Aug 03, 2020 10.50 10.50 10.15 10.38 4,410 +0.21(+2.06%)
Jul 31, 2020 9.400 10.38 9.400 10.17 20,900 +0.23(+2.31%)
Jul 30, 2020 9.617 10.22 9.530 9.940 25,529 +0.68(+7.34%)
Jul 29, 2020 9.220 9.660 9.200 9.260 8,455 -0.04(-0.43%)
Jul 28, 2020 9.210 9.370 9.210 9.300 3,970 -0.14(-1.48%)
Jul 27, 2020 9.260 9.440 9.220 9.440 9,612 +0.24(+2.61%)
Jul 24, 2020 9.000 9.210 9.000 9.200 12,800 +0.04(+0.44%)
Jul 23, 2020 9.240 9.290 9.100 9.160 6,635 -0.09(-0.97%)
Jul 22, 2020 8.520 9.250 8.520 9.250 33,130 +0.77(+9.08%)
Jul 21, 2020 8.140 8.490 8.000 8.480 6,864 +0.16(+1.92%)
Jul 20, 2020 8.276 8.490 8.276 8.320 4,377 +0.09(+1.09%)
Jul 17, 2020 8.220 8.520 8.030 8.230 28,400 +0.20(+2.49%)
Jul 16, 2020 8.220 8.220 8.030 8.030 1,182 -0.03(-0.37%)
Jul 15, 2020 8.100 8.100 8.000 8.060 2,671 -0.04(-0.43%)
Jul 14, 2020 8.010 8.095 8.010 8.095 2,780 -0.05(-0.61%)
Jul 13, 2020 8.030 8.145 8.030 8.145 1,407 -0.01(-0.06%)
Jul 10, 2020 8.130 8.220 7.880 8.150 10,500 +0.06(+0.74%)
Jul 09, 2020 8.060 8.130 8.060 8.090 1,214 -0.13(-1.58%)
Jul 08, 2020 8.220 8.220 8.220 8.220 989 -0.28(-3.29%)
Jul 07, 2020 7.800 8.600 7.700 8.500 20,037 +0.70(+8.97%)
Jul 06, 2020 8.280 8.620 7.800 7.800 21,039 -0.90(-10.34%)
Jul 02, 2020 8.550 8.700 8.280 8.700 4,700 +0.17(+1.99%)
Jul 01, 2020 8.230 8.800 8.060 8.530 12,251 +0.11(+1.31%)
Jun 30, 2020 8.180 8.440 8.180 8.420 3,081 -0.06(-0.71%)
Jun 29, 2020 7.950 8.800 7.930 8.480 13,316 +0.60(+7.61%)
Jun 26, 2020 7.920 7.930 7.880 7.880 6,100 -0.04(-0.51%)
Jun 25, 2020 7.950 7.992 7.917 7.920 7,113 +0.01(+0.13%)
Jun 24, 2020 8.170 8.250 7.870 7.910 7,558 -0.34(-4.12%)
Jun 23, 2020 8.270 8.270 8.230 8.250 536 +0.00(+0.00%)
Jun 22, 2020 7.930 8.270 7.930 8.250 5,888 +0.26(+3.32%)
Jun 19, 2020 7.860 8.080 7.860 7.985 3,600 -0.01(-0.19%)
Jun 18, 2020 8.050 8.050 7.995 8.000 10,651 -0.01(-0.12%)
Jun 17, 2020 7.870 8.190 7.870 8.010 7,222 +0.16(+2.04%)
Jun 16, 2020 7.910 7.925 7.850 7.850 4,618 -0.06(-0.76%)
Jun 15, 2020 8.100 8.100 7.710 7.910 35,201 -0.29(-3.54%)
Jun 12, 2020 8.300 8.300 8.150 8.200 12,400 -0.10(-1.20%)
Jun 11, 2020 8.150 8.300 8.075 8.300 3,517 +0.04(+0.48%)
Jun 10, 2020 8.480 8.540 8.260 8.260 17,635 -0.24(-2.82%)
Jun 09, 2020 8.500 8.510 8.320 8.500 13,792 -0.02(-0.23%)
Jun 08, 2020 8.440 8.520 8.296 8.520 9,576 +0.02(+0.24%)
Jun 05, 2020 8.500 8.550 8.420 8.500 3,500 -0.09(-1.05%)
Jun 04, 2020 8.400 8.590 8.320 8.590 9,216 -0.03(-0.35%)
Jun 03, 2020 8.420 8.630 8.420 8.620 5,197 +0.14(+1.65%)
Jun 02, 2020 8.500 8.540 8.480 8.480 2,753 -0.09(-1.05%)
Jun 01, 2020 8.200 8.570 8.200 8.570 10,375 +0.23(+2.76%)
May 29, 2020 8.550 8.570 8.200 8.340 35,200 -0.31(-3.58%)
May 28, 2020 8.820 8.820 8.615 8.650 14,062 -0.35(-3.89%)
May 27, 2020 9.200 9.200 9.000 9.000 11,117 -0.02(-0.22%)
May 26, 2020 9.000 9.200 9.000 9.020 5,964 +0.02(+0.22%)
May 22, 2020 9.000 9.000 9.000 9.000 400 +0.00(+0.00%)
May 21, 2020 9.200 9.200 9.000 9.000 3,450 -0.20(-2.17%)
May 20, 2020 9.200 9.230 9.200 9.200 3,748 -0.03(-0.33%)
May 19, 2020 9.510 9.510 9.200 9.230 3,653 -0.28(-2.94%)
May 18, 2020 9.230 9.510 9.218 9.510 3,801 +0.11(+1.17%)
May 15, 2020 9.400 9.400 9.210 9.400 3,500 +0.19(+2.06%)
May 14, 2020 9.130 9.360 9.130 9.210 626 +0.09(+0.99%)
May 13, 2020 9.140 9.140 9.120 9.120 3,317 -0.12(-1.30%)
May 12, 2020 9.320 9.390 9.120 9.240 2,832 -0.14(-1.49%)
May 11, 2020 9.540 9.660 9.380 9.380 3,000 +0.00(+0.00%)
May 08, 2020 9.530 10.01 9.360 9.380 17,200 +0.19(+2.07%)
May 07, 2020 9.556 9.680 9.100 9.190 12,048 -0.41(-4.27%)
May 06, 2020 9.600 9.600 9.520 9.600 1,759 +0.01(+0.09%)
May 05, 2020 9.355 9.690 9.320 9.591 10,458 +0.28(+3.02%)
May 04, 2020 9.100 9.310 9.100 9.310 1,743 +0.16(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.