Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.761 1.761 1.760 1.760 1,852 +0.04(+2.35%)
Apr 29, 2020 1.720 1.802 1.720 1.720 1,521 -0.03(-1.71%)
Apr 28, 2020 1.714 1.750 1.714 1.750 2,050 +0.00(+0.29%)
Apr 27, 2020 1.700 1.750 1.700 1.745 9,041 -0.02(-1.13%)
Apr 24, 2020 1.700 1.780 1.700 1.765 2,000 +0.00(+0.00%)
Apr 23, 2020 1.750 1.765 1.740 1.765 3,900 +0.10(+5.87%)
Apr 22, 2020 1.700 1.700 1.650 1.667 5,480 -0.00(-0.17%)
Apr 21, 2020 1.779 1.779 1.670 1.670 14,755 -0.12(-6.70%)
Apr 20, 2020 1.800 1.800 1.790 1.790 6,060 -0.03(-1.65%)
Apr 17, 2020 1.802 1.840 1.800 1.820 5,200 +0.09(+5.24%)
Apr 16, 2020 1.648 1.729 1.633 1.729 5,444 +0.13(+7.87%)
Apr 15, 2020 1.590 1.610 1.590 1.603 4,000 -0.10(-5.69%)
Apr 14, 2020 1.700 1.740 1.700 1.700 4,955 +0.02(+0.97%)
Apr 13, 2020 1.710 1.712 1.670 1.684 4,830 -0.01(-0.72%)
Apr 09, 2020 1.700 1.728 1.676 1.696 6,900 +0.10(+6.14%)
Apr 08, 2020 1.600 1.620 1.598 1.598 2,530 +0.09(+5.81%)
Apr 07, 2020 1.621 1.682 1.506 1.510 17,939 +0.03(+2.02%)
Apr 06, 2020 1.565 1.565 1.468 1.480 4,597 +0.04(+2.78%)
Apr 03, 2020 1.477 1.481 1.431 1.440 43,900 -0.10(-6.49%)
Apr 02, 2020 1.430 1.540 1.420 1.540 2,520 +0.12(+8.18%)
Apr 01, 2020 1.630 1.630 1.414 1.423 22,947 -0.18(-11.03%)
Mar 31, 2020 1.680 1.680 1.555 1.600 12,656 +0.28(+21.21%)
Mar 30, 2020 1.391 1.391 1.320 1.320 9,211 -0.08(-5.71%)
Mar 27, 2020 1.170 1.400 1.170 1.400 2,100 +0.02(+1.69%)
Mar 26, 2020 1.280 1.390 1.170 1.377 26,230 +0.16(+12.85%)
Mar 25, 2020 1.270 1.330 1.173 1.220 27,778 +0.12(+10.43%)
Mar 24, 2020 1.060 1.151 1.060 1.105 30,507 +0.09(+9.39%)
Mar 23, 2020 1.108 1.120 0.9888 1.010 52,544 -0.20(-16.53%)
Mar 20, 2020 1.329 1.329 1.210 1.210 1,900 +0.01(+0.83%)
Mar 19, 2020 1.100 1.200 1.100 1.200 9,118 +0.12(+11.11%)
Mar 18, 2020 1.170 1.240 1.000 1.080 9,776 -0.27(-20.00%)
Mar 17, 2020 1.310 1.410 1.292 1.350 1,493 +0.11(+8.73%)
Mar 16, 2020 1.250 2.010 1.190 1.242 24,311 -0.23(-15.54%)
Mar 13, 2020 1.430 1.470 1.257 1.470 20,100 +0.17(+13.08%)
Mar 12, 2020 1.180 1.546 1.180 1.300 47,903 -0.64(-33.12%)
Mar 11, 2020 2.100 2.100 1.944 1.944 9,786 -0.16(-7.44%)
Mar 10, 2020 2.200 2.250 2.061 2.100 6,048 -0.06(-2.78%)
Mar 09, 2020 2.228 2.300 2.129 2.160 9,252 -0.19(-8.09%)
Mar 06, 2020 2.390 2.400 2.313 2.350 15,700 -0.10(-4.08%)
Mar 05, 2020 2.495 2.505 2.450 2.450 4,400 +0.01(+0.50%)
Mar 04, 2020 2.410 2.440 2.410 2.438 1,266 +0.03(+1.15%)
Mar 03, 2020 2.515 2.544 2.410 2.410 403 -0.08(-3.26%)
Mar 02, 2020 2.480 2.550 2.480 2.491 1,981 +0.03(+1.31%)
Feb 28, 2020 2.430 2.468 2.360 2.459 19,100 -0.07(-2.61%)
Feb 27, 2020 2.500 2.525 2.390 2.525 2,805 +0.01(+0.24%)
Feb 26, 2020 2.510 2.601 2.510 2.519 9,578 -0.05(-2.14%)
Feb 25, 2020 2.660 2.660 2.574 2.574 8,304 -0.08(-2.87%)
Feb 24, 2020 2.708 2.750 2.591 2.650 33,917 -0.18(-6.36%)
Feb 21, 2020 2.820 2.830 2.800 2.830 10,200 -0.08(-2.75%)
Feb 20, 2020 2.945 2.945 2.910 2.910 516 -0.07(-2.35%)
Feb 19, 2020 2.860 2.980 2.860 2.980 4,730 +0.05(+1.71%)
Feb 18, 2020 2.920 2.930 2.900 2.930 60,172 +0.00(+0.03%)
Feb 14, 2020 2.945 2.971 2.929 2.929 7,000 -0.01(-0.20%)
Feb 13, 2020 3.000 3.000 2.930 2.935 5,587 -0.06(-2.17%)
Feb 12, 2020 3.052 3.052 3.000 3.000 3,630 +0.00(+0.00%)
Feb 11, 2020 3.010 3.045 3.000 3.000 15,852 -0.07(-2.28%)
Feb 10, 2020 3.050 3.100 3.030 3.070 2,980 +0.06(+1.99%)
Feb 07, 2020 3.000 3.039 2.920 3.010 8,500 -0.08(-2.59%)
Feb 06, 2020 3.090 3.090 3.090 3.090 100 -0.07(-2.22%)
Feb 05, 2020 3.200 3.230 3.160 3.160 2,175 -0.03(-0.94%)
Feb 04, 2020 3.150 3.199 3.150 3.190 4,760 +0.14(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.