Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerstream Inc (OP: PEER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9940 0.9940 0.8819 0.8819 640 -0.11(-11.30%)
Apr 29, 2020 0.9942 0.9942 0.9942 139 +0.00(+0.00%)
Apr 28, 2020 0.9942 0.9942 0.9942 73 +0.00(+0.00%)
Apr 24, 2020 0.9942 0.9942 0.9942 0 +0.12(+13.62%)
Apr 23, 2020 0.9172 1.000 0.8253 0.8750 6,097 +0.24(+38.60%)
Apr 21, 2020 0.6313 0.6313 0.6313 0 +0.00(+0.00%)
Apr 20, 2020 0.7505 0.9000 0.6313 0.6313 3,109 -0.15(-19.20%)
Apr 17, 2020 0.7813 0.7813 0.7813 3 +0.00(+0.00%)
Apr 14, 2020 0.7813 0.7813 0.7813 0 -0.17(-17.81%)
Apr 13, 2020 0.9506 0.9506 0.9506 0.9506 100 +0.11(+13.03%)
Apr 08, 2020 0.8410 0.8410 0.8410 0 -0.26(-23.55%)
Apr 07, 2020 1.100 1.100 1.100 49 +0.00(+0.00%)
Apr 06, 2020 1.100 1.100 1.100 81 +0.00(+0.00%)
Apr 03, 2020 1.100 1.100 1.100 1.100 1,000 +0.22(+25.47%)
Apr 02, 2020 0.6025 1.050 0.6025 0.8767 3,834 +0.02(+1.94%)
Mar 31, 2020 0.8600 0.8600 0.8600 0 -0.26(-23.21%)
Mar 30, 2020 1.120 1.120 1.120 88 +0.00(+0.00%)
Mar 27, 2020 1.130 1.130 1.120 1.120 1,600 +0.32(+39.99%)
Mar 24, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 20, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 18, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 16, 2020 0.8000 0.8000 0.8000 0 -0.00(-0.01%)
Mar 12, 2020 0.8001 0.8001 0.8001 0 -0.20(-19.99%)
Mar 10, 2020 1.000 1.000 1.000 0 +0.23(+30.63%)
Mar 09, 2020 0.7655 0.7655 0.7655 0.7655 387 -0.03(-4.31%)
Mar 05, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 04, 2020 0.8153 0.8153 0.8000 0.8000 11,861 -0.17(-17.53%)
Feb 28, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Feb 26, 2020 0.9700 0.9700 0.9700 0 -0.30(-23.62%)
Feb 25, 2020 1.270 1.270 1.270 57 +0.00(+0.00%)
Feb 24, 2020 1.270 1.270 1.270 50 +0.00(+0.00%)
Feb 19, 2020 1.270 1.270 1.270 0 +0.51(+67.94%)
Feb 12, 2020 0.7562 0.7562 0.7562 0 +0.00(+0.00%)
Feb 11, 2020 0.7581 0.7581 0.7562 0.7562 1,200 -0.00(-0.25%)
Feb 10, 2020 0.7562 0.7581 0.7562 0.7581 715 -0.01(-1.56%)
Feb 07, 2020 0.7701 0.7701 0.7701 11 +0.00(+0.00%)
Feb 06, 2020 0.7700 0.7701 0.7601 0.7701 6,701 +0.00(+0.00%)
Feb 05, 2020 0.7902 0.9001 0.7701 0.7701 11,511 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.