Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyageur Pharmaceuticals Ltd (OP: VYYRF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2021 0.1469 0.1469 0.1469 0 -0.00(-0.54%)
Apr 20, 2021 0.1477 0.1477 0.1477 0 +0.00(+3.21%)
Apr 19, 2021 0.1431 0.1431 0.1431 0.1431 4,000 +0.01(+5.30%)
Apr 16, 2021 0.1359 0.1359 0.1359 0.1359 10,000 -0.01(-7.49%)
Apr 09, 2021 0.1469 0.1469 0.1469 0 +0.00(+0.00%)
Apr 08, 2021 0.1469 0.1469 0.1469 0.1469 100 -0.00(-0.61%)
Apr 07, 2021 0.1485 0.1485 0.1478 0.1478 5,200 +0.00(+1.72%)
Apr 06, 2021 0.1453 0.1453 0.1453 0.1453 688 +0.00(+0.00%)
Mar 26, 2021 0.1453 0.1453 0.1453 0 -0.00(-1.16%)
Mar 22, 2021 0.1470 0.1470 0.1470 0 +0.00(+0.14%)
Mar 19, 2021 0.1468 0.1468 0.1468 0.1468 5,000 -0.02(-11.88%)
Mar 18, 2021 0.1666 0.1666 0.1666 0.1666 10,000 -0.01(-3.25%)
Mar 12, 2021 0.1722 0.1722 0.1722 0 +0.03(+22.65%)
Mar 10, 2021 0.1404 0.1404 0.1404 0 -0.01(-4.03%)
Mar 05, 2021 0.1463 0.1463 0.1463 0 -0.02(-10.63%)
Mar 03, 2021 0.1637 0.1637 0.1637 0 -0.02(-9.26%)
Mar 01, 2021 0.1804 0.1804 0.1804 0 +0.01(+4.88%)
Feb 26, 2021 0.1720 0.1720 0.1720 0.1720 200 -0.00(-0.06%)
Feb 25, 2021 0.1626 0.1721 0.1600 0.1721 38,462 +0.01(+5.84%)
Feb 22, 2021 0.1626 0.1626 0.1626 0 -0.02(-8.86%)
Feb 19, 2021 0.1784 0.1784 0.1784 0.1784 100 +0.01(+3.42%)
Feb 18, 2021 0.1775 0.1775 0.1725 0.1725 2,895 -0.01(-6.45%)
Feb 17, 2021 0.1844 0.1844 0.1844 0.1844 70,299 -0.03(-12.61%)
Feb 16, 2021 0.2337 0.2374 0.2110 0.2110 329,888 +0.02(+11.05%)
Feb 12, 2021 0.2236 0.2240 0.1900 0.1900 92,300 +0.13(+223.13%)
Feb 10, 2021 0.0588 0.0588 0.0588 0 +0.00(+0.17%)
Feb 08, 2021 0.0587 0.0587 0.0587 0 -0.00(-6.08%)
Feb 04, 2021 0.0625 0.0625 0.0625 0 -0.00(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.