Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1401 0.1889 0.1300 0.1700 23,245 -0.02(-10.05%)
Apr 27, 2018 0.1890 0.1890 0.1829 0.1890 1,300 +0.01(+5.00%)
Apr 26, 2018 0.1890 0.1890 0.1400 0.1800 2,716 -0.01(-4.76%)
Apr 25, 2018 0.2000 0.2000 0.1401 0.1890 2,145 -0.02(-8.70%)
Apr 24, 2018 0.1400 0.2070 0.1400 0.2070 13,480 +0.03(+18.29%)
Apr 23, 2018 0.1750 0.1750 0.1750 0.1750 115 +0.00(+2.52%)
Apr 20, 2018 0.1950 0.1950 0.1400 0.1707 61,584 -0.02(-12.46%)
Apr 19, 2018 0.1800 0.1999 0.1800 0.1950 51,137 -0.01(-7.10%)
Apr 18, 2018 0.1700 0.2099 0.1700 0.2099 26,410 +0.00(+0.00%)
Apr 17, 2018 0.2400 0.2400 0.1505 0.2099 10,700 -0.01(-2.37%)
Apr 16, 2018 0.2468 0.2468 0.1603 0.2150 12,990 -0.00(-1.78%)
Apr 13, 2018 0.0601 0.2449 0.0601 0.2189 10,742 -0.00(-0.45%)
Apr 12, 2018 0.1890 0.2484 0.1701 0.2199 34,600 -0.03(-11.12%)
Apr 11, 2018 0.2489 0.2489 0.1710 0.2474 12,610 -0.00(-0.36%)
Apr 09, 2018 0.2483 0.2483 0.2483 0 +0.04(+18.29%)
Apr 06, 2018 0.1800 0.2100 0.1631 0.2099 34,320 +0.01(+4.95%)
Apr 05, 2018 0.1800 0.2000 0.1800 0.2000 12,060 +0.00(+0.00%)
Apr 04, 2018 0.1629 0.2000 0.1629 0.2000 8,350 +0.00(+0.00%)
Apr 03, 2018 0.2000 0.2000 0.1800 0.2000 73,700 -0.01(-4.08%)
Apr 02, 2018 0.2085 0.2085 0.2085 0.2085 12,065 +0.00(+0.00%)
Mar 29, 2018 0.2085 0.2085 0.2085 0 +0.00(+0.00%)
Mar 28, 2018 0.2002 0.2300 0.1900 0.2085 17,397 -0.02(-9.15%)
Mar 27, 2018 0.2020 0.2390 0.2020 0.2295 20,219 -0.01(-4.37%)
Mar 26, 2018 0.2002 0.2400 0.2002 0.2400 250 +0.00(+0.00%)
Mar 23, 2018 0.2400 0.2400 0.2002 0.2400 500 +0.01(+2.56%)
Mar 22, 2018 0.2400 0.2400 0.2002 0.2340 10,600 -0.01(-2.50%)
Mar 21, 2018 0.2200 0.2499 0.2002 0.2400 14,699 -0.01(-4.00%)
Mar 20, 2018 0.2001 0.2500 0.2001 0.2500 6,702 +0.00(+0.00%)
Mar 19, 2018 0.2700 0.2700 0.2500 0.2500 550 +0.02(+10.86%)
Mar 16, 2018 0.2251 0.2681 0.2251 0.2255 27,011 -0.04(-15.92%)
Mar 15, 2018 0.2666 0.2682 0.2255 0.2682 5,120 -0.00(-0.11%)
Mar 14, 2018 0.2262 0.2685 0.2262 0.2685 13,400 -0.00(-0.48%)
Mar 13, 2018 0.2400 0.2799 0.2400 0.2698 13,784 +0.00(+0.33%)
Mar 12, 2018 0.2800 0.2800 0.2179 0.2689 10,000 -0.00(-0.04%)
Mar 09, 2018 0.2266 0.2690 0.2000 0.2690 19,300 -0.02(-7.21%)
Mar 08, 2018 0.2476 0.2899 0.2450 0.2899 4,343 -0.01(-3.33%)
Mar 07, 2018 0.2530 0.3179 0.2315 0.2999 17,658 -0.03(-8.82%)
Mar 06, 2018 0.2566 0.3299 0.2540 0.3289 7,340 -0.01(-3.24%)
Mar 05, 2018 0.3480 0.3499 0.2555 0.3399 31,299 +0.02(+5.79%)
Mar 02, 2018 0.3479 0.3479 0.2600 0.3213 13,687 +0.04(+14.75%)
Mar 01, 2018 0.2989 0.2989 0.2531 0.2800 6,958 -0.02(-6.32%)
Feb 28, 2018 0.2839 0.2989 0.2521 0.2989 8,991 +0.00(+0.00%)
Feb 27, 2018 0.3580 0.3599 0.2551 0.2989 10,500 +0.05(+18.80%)
Feb 26, 2018 0.2516 0.3599 0.2516 0.2516 4,950 -0.10(-27.58%)
Feb 23, 2018 0.3457 0.3477 0.2511 0.3474 25,170 -0.00(-0.09%)
Feb 22, 2018 0.3477 0.3477 0.3477 21,440 +0.00(+0.00%)
Feb 21, 2018 0.4001 0.4001 0.2572 0.3477 11,702 -0.00(-0.03%)
Feb 20, 2018 0.3498 0.3498 0.2450 0.3478 29,398 -0.00(-0.57%)
Feb 16, 2018 0.3498 0.3498 0.3498 0 +0.05(+16.60%)
Feb 15, 2018 0.3000 0.3000 0.2626 0.3000 6,188 +0.00(+0.00%)
Feb 14, 2018 0.3000 0.3000 0.2611 0.3000 6,200 +0.00(+0.00%)
Feb 13, 2018 0.3000 0.3000 0.2598 0.3000 7,160 +0.00(+0.00%)
Feb 12, 2018 0.3000 0.3000 0.2581 0.3000 5,500 +0.00(+0.00%)
Feb 09, 2018 0.3000 0.3000 0.2591 0.3000 7,740 +0.00(+0.00%)
Feb 08, 2018 0.2553 0.2553 0.2553 0.3000 5,310 +0.00(+0.00%)
Feb 07, 2018 0.2561 0.2900 0.2554 0.3000 52,510 -0.04(-11.08%)
Feb 06, 2018 0.2521 0.3378 0.2512 0.3374 24,500 +0.08(+33.57%)
Feb 05, 2018 0.2955 0.3399 0.2511 0.2526 11,046 -0.09(-25.44%)
Feb 02, 2018 0.3399 0.3399 0.2500 0.3388 7,430 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.