Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Three Sixty Solar Ltd (OP: LRTTF )

0.4000 UNCHANGED

Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3756	0.4050	0.3756	0.3984	43,334	-0.01(-1.63%)
Apr 27, 2017	0.4171	0.4171	0.4005	0.4050	98,594	-0.01(-2.64%)
Apr 26, 2017	0.4190	0.4190	0.3880	0.4160	47,567	-0.00(-0.45%)
Apr 25, 2017	0.4300	0.4390	0.4100	0.4179	143,348	-0.02(-3.71%)
Apr 24, 2017	0.4400	0.4428	0.4314	0.4340	85,220	-0.00(-0.14%)
Apr 21, 2017	0.4345	0.4380	0.4200	0.4346	73,878	-0.00(-0.09%)
Apr 20, 2017	0.4350	0.4430	0.4050	0.4350	171,160	-0.00(-0.14%)
Apr 19, 2017	0.4460	0.4510	0.4300	0.4356	78,945	-0.00(-0.66%)
Apr 18, 2017	0.4481	0.4544	0.4231	0.4385	82,339	-0.02(-3.80%)
Apr 17, 2017	0.4567	0.4721	0.4400	0.4558	47,000	-0.01(-1.56%)
Apr 13, 2017	0.4480	0.4729	0.4480	0.4630	98,080	+0.01(+1.31%)
Apr 12, 2017	0.4481	0.4580	0.4470	0.4570	103,677	+0.01(+2.35%)
Apr 11, 2017	0.4380	0.4475	0.4362	0.4465	109,255	+0.03(+7.20%)
Apr 10, 2017	0.4355	0.4379	0.4165	0.4165	11,400	-0.02(-4.78%)
Apr 07, 2017	0.4330	0.4380	0.4330	0.4374	14,500	+0.01(+2.72%)
Apr 03, 2017		0.4258	0.4258	0.4258	0	+0.00(+0.64%)
Mar 28, 2017		0.4231	0.4231	0.4231	0	-0.03(-5.92%)
Mar 23, 2017		0.4497	0.4497	0.4497	0	-0.01(-1.66%)
Mar 21, 2017		0.4573	0.4573	0.4573	0	-0.02(-4.13%)
Mar 20, 2017	0.4866	0.4869	0.4770	0.4770	14,793	-0.03(-6.27%)
Mar 17, 2017	0.5089	0.5089	0.5089	0.5089	1,000	+0.03(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Three Sixty Solar Ltd (OP: LRTTF )

Historical Prices