Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0001 0.0002 0.0001 0.0002 174,312,000 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0002 0.0001 0.0002 59,688,080 +0.00(+100.00%)
Apr 26, 2017 0.0002 0.0002 0.0001 0.0001 46,340,256 -0.00(-33.33%)
Apr 25, 2017 0.0002 0.0002 0.0001 0.0001 24,457,022 +0.00(+0.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0001 21,948,904 -0.00(-25.00%)
Apr 21, 2017 0.0003 0.0003 0.0002 0.0002 91,208,672 -0.00(-33.33%)
Apr 20, 2017 0.0003 0.0003 0.0002 0.0003 69,503,352 +0.00(+0.00%)
Apr 19, 2017 0.0003 0.0006 0.0002 0.0003 829,257,344 +0.00(+0.00%)
Apr 18, 2017 0.0003 0.0003 0.0002 0.0003 35,760,000 +0.00(+0.00%)
Apr 17, 2017 0.0002 0.0003 0.0002 0.0003 137,062,368 +0.00(+50.00%)
Apr 13, 2017 0.0003 0.0003 0.0001 0.0002 45,132,024 -0.00(-33.33%)
Apr 12, 2017 0.0002 0.0003 0.0002 0.0003 95,626,184 +0.00(+50.00%)
Apr 11, 2017 0.0002 0.0002 0.0001 0.0002 22,986,600 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0002 0.0001 0.0002 31,410,000 +0.00(+0.00%)
Apr 07, 2017 0.0002 0.0003 0.0001 0.0002 109,022,848 +0.00(+0.00%)
Apr 06, 2017 0.0002 0.0004 0.0001 0.0002 378,475,936 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0002 0.0001 0.0002 154,837,024 +0.00(+100.00%)
Apr 04, 2017 0.0001 0.0002 0.0001 0.0001 117,507,232 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 34,401,952 -0.00(-50.00%)
Mar 31, 2017 0.0001 0.0002 0.0001 0.0002 51,565,000 +0.00(+100.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 23,400,200 -0.00(-33.33%)
Mar 29, 2017 0.0002 0.0002 0.0001 0.0001 26,959,550 -0.00(-25.00%)
Mar 28, 2017 0.0001 0.0004 0.0001 0.0002 339,500,640 +0.00(+0.00%)
Mar 27, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0002 0.0001 0.0002 19,480,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0002 0.0001 0.0002 23,650,000 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0002 0.0001 0.0002 170,827,632 +0.00(+100.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+9900.00%)
Mar 09, 2017 0.0000 0.0001 0.0000 0.0000 500,500 -0.00(-99.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 6,393,997 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.