Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3800 0.4047 0.3600 0.3650 47,372 -0.02(-3.95%)
Apr 29, 2019 0.3900 0.4000 0.3800 0.3800 15,156 -0.02(-4.98%)
Apr 26, 2019 0.3850 0.3999 0.3500 0.3999 75,600 +0.01(+2.54%)
Apr 25, 2019 0.3800 0.4099 0.3502 0.3900 58,376 -0.01(-2.50%)
Apr 24, 2019 0.3800 0.4200 0.3800 0.4000 27,580 -0.01(-2.44%)
Apr 23, 2019 0.3500 0.4299 0.3500 0.4100 67,261 -0.02(-4.63%)
Apr 22, 2019 0.4200 0.4299 0.3651 0.4299 125,501 +0.03(+7.42%)
Apr 18, 2019 0.5200 0.5200 0.4001 0.4002 193,100 -0.09(-18.33%)
Apr 17, 2019 0.4800 0.5000 0.4800 0.4900 39,402 +0.01(+1.45%)
Apr 16, 2019 0.5200 0.5200 0.4700 0.4830 23,326 -0.06(-10.56%)
Apr 15, 2019 0.5400 0.5500 0.5200 0.5400 23,478 +0.00(+0.00%)
Apr 12, 2019 0.5300 0.5655 0.5200 0.5400 77,800 +0.01(+1.89%)
Apr 11, 2019 0.5900 0.5999 0.5300 0.5300 45,131 -0.06(-10.17%)
Apr 10, 2019 0.5200 0.6200 0.4501 0.5900 61,458 +0.06(+12.38%)
Apr 09, 2019 0.5976 0.6700 0.5100 0.5250 86,110 -0.15(-21.98%)
Apr 08, 2019 0.6000 0.6950 0.5350 0.6729 129,859 +0.09(+15.03%)
Apr 05, 2019 0.5500 0.5900 0.5400 0.5850 54,500 +0.02(+4.46%)
Apr 04, 2019 0.6200 0.6200 0.5150 0.5600 70,992 -0.08(-12.50%)
Apr 03, 2019 0.6077 0.7015 0.5900 0.6400 160,114 -0.01(-1.54%)
Apr 02, 2019 0.6800 0.6800 0.6100 0.6500 52,807 -0.03(-4.41%)
Apr 01, 2019 0.5900 0.7150 0.5600 0.6800 123,403 +0.09(+14.77%)
Mar 29, 2019 0.5100 0.6150 0.4752 0.5925 214,300 +0.10(+20.92%)
Mar 28, 2019 0.5700 0.5800 0.4900 0.4900 56,081 -0.09(-15.66%)
Mar 27, 2019 0.6250 0.6300 0.5500 0.5810 97,236 -0.14(-19.86%)
Mar 26, 2019 0.7425 0.7500 0.5400 0.7250 157,050 -0.03(-3.33%)
Mar 25, 2019 0.5399 0.7700 0.4550 0.7500 189,123 +0.27(+57.73%)
Mar 22, 2019 0.5000 0.5000 0.4502 0.4755 51,700 -0.02(-4.90%)
Mar 21, 2019 0.4700 0.5100 0.4600 0.5000 55,973 -0.01(-1.96%)
Mar 20, 2019 0.5000 0.5400 0.4775 0.5100 61,354 +0.04(+8.51%)
Mar 19, 2019 0.4700 0.5100 0.4500 0.4700 48,100 -0.05(-9.62%)
Mar 18, 2019 0.5200 0.5599 0.4713 0.5200 42,206 +0.00(+0.00%)
Mar 15, 2019 0.4800 0.5200 0.4800 0.5200 39,900 +0.02(+4.00%)
Mar 14, 2019 0.4850 0.5000 0.4620 0.5000 40,300 +0.00(+0.00%)
Mar 13, 2019 0.4900 0.5500 0.4700 0.5000 55,547 +0.01(+2.00%)
Mar 12, 2019 0.5500 0.5500 0.4602 0.4902 40,415 -0.05(-9.14%)
Mar 11, 2019 0.5200 0.5800 0.5100 0.5395 48,449 +0.02(+3.75%)
Mar 08, 2019 0.5925 0.5925 0.5100 0.5200 42,100 +0.02(+4.00%)
Mar 07, 2019 0.4900 0.5999 0.4501 0.5000 47,801 +0.04(+8.70%)
Mar 06, 2019 0.4710 0.4850 0.4501 0.4600 89,650 -0.03(-6.12%)
Mar 05, 2019 0.5000 0.5100 0.4720 0.4900 58,296 -0.01(-2.00%)
Mar 04, 2019 0.5200 0.5300 0.4801 0.5000 132,411 -0.06(-11.03%)
Mar 01, 2019 0.5400 0.5800 0.4760 0.5620 72,300 +0.01(+2.55%)
Feb 28, 2019 0.5500 0.5600 0.5000 0.5480 98,149 -0.01(-2.14%)
Feb 27, 2019 0.5700 0.5800 0.5500 0.5600 49,815 -0.01(-1.75%)
Feb 26, 2019 0.6200 0.6200 0.5700 0.5700 75,612 -0.06(-9.52%)
Feb 25, 2019 0.6800 0.6800 0.6250 0.6300 18,975 -0.02(-3.27%)
Feb 22, 2019 0.5900 0.6950 0.5900 0.6513 65,000 +0.03(+5.05%)
Feb 21, 2019 0.5900 0.6200 0.5900 0.6200 12,475 +0.01(+0.81%)
Feb 20, 2019 0.6500 0.6500 0.6150 0.6150 22,733 -0.07(-10.87%)
Feb 19, 2019 0.6600 0.7300 0.5900 0.6900 45,539 +0.03(+4.55%)
Feb 15, 2019 0.7000 0.7000 0.5900 0.6600 6,900 -0.04(-5.71%)
Feb 14, 2019 0.7400 0.7425 0.6500 0.7000 50,937 -0.04(-4.89%)
Feb 13, 2019 0.6800 0.7950 0.6800 0.7360 66,416 +0.09(+13.23%)
Feb 12, 2019 0.5200 0.6500 0.4651 0.6500 77,773 +0.16(+32.65%)
Feb 11, 2019 0.5500 0.5500 0.4650 0.4900 5,978 -0.05(-9.26%)
Feb 08, 2019 0.4500 0.5400 0.4500 0.5400 15,500 +0.07(+14.89%)
Feb 07, 2019 0.4500 0.5100 0.4500 0.4700 23,272 +0.00(+0.99%)
Feb 06, 2019 0.4500 0.5700 0.4500 0.4654 17,764 -0.03(-6.45%)
Feb 05, 2019 0.5300 0.5798 0.4975 0.4975 101,695 -0.04(-7.01%)
Feb 04, 2019 0.5550 0.6000 0.5300 0.5350 52,592 -0.06(-10.64%)
Feb 01, 2019 0.6150 0.6200 0.5650 0.5987 28,100 -0.05(-7.59%)
Jan 31, 2019 0.7000 0.7000 0.6000 0.6479 50,617 -0.07(-9.78%)
Jan 30, 2019 0.7800 0.7900 0.6500 0.7181 82,479 -0.07(-8.52%)
Jan 29, 2019 0.8400 0.8400 0.7300 0.7850 55,017 -0.08(-9.12%)
Jan 28, 2019 0.8650 0.8900 0.7600 0.8638 97,789 -0.01(-0.71%)
Jan 25, 2019 0.7600 0.8900 0.7600 0.8700 108,900 +0.11(+14.47%)
Jan 24, 2019 0.6100 0.8000 0.6100 0.7600 63,281 +0.13(+20.63%)
Jan 23, 2019 0.5400 0.6300 0.5400 0.6300 133,355 +0.07(+12.50%)
Jan 22, 2019 0.4500 0.5800 0.4500 0.5600 88,423 +0.08(+16.67%)
Jan 18, 2019 0.5200 0.5340 0.4800 0.4800 100,900 -0.04(-8.22%)
Jan 17, 2019 0.6240 0.6240 0.4309 0.5230 161,882 -0.10(-16.32%)
Jan 16, 2019 0.6800 0.6800 0.5803 0.6250 67,334 -0.03(-3.85%)
Jan 15, 2019 0.6000 0.6800 0.5800 0.6500 92,974 +0.07(+12.07%)
Jan 14, 2019 0.7045 0.7045 0.5525 0.5800 87,779 -0.13(-18.31%)
Jan 11, 2019 0.7150 0.7200 0.6650 0.7100 29,100 +0.04(+5.97%)
Jan 10, 2019 0.6600 0.7185 0.6555 0.6700 39,481 +0.02(+3.08%)
Jan 09, 2019 0.6950 0.7400 0.6500 0.6500 93,268 -0.05(-7.14%)
Jan 08, 2019 0.5800 0.7400 0.5800 0.7000 116,842 +0.15(+27.27%)
Jan 07, 2019 0.5900 0.5900 0.5200 0.5500 45,936 -0.02(-3.51%)
Jan 04, 2019 0.4520 0.8000 0.3600 0.5700 72,500 +0.12(+26.67%)
Jan 03, 2019 0.5800 0.5800 0.4000 0.4500 119,901 -0.14(-23.73%)
Jan 02, 2019 0.5800 0.6994 0.5800 0.5900 37,714 +0.02(+2.61%)
Dec 31, 2018 0.5321 0.6500 0.5321 0.5750 70,100 +0.02(+4.55%)
Dec 28, 2018 0.6400 0.6600 0.5500 0.5500 146,100 -0.07(-11.29%)
Dec 27, 2018 0.7100 0.7500 0.5500 0.6200 84,438 -0.04(-6.06%)
Dec 26, 2018 0.7500 0.8100 0.6400 0.6600 24,010 -0.20(-23.26%)
Dec 24, 2018 0.7200 0.9000 0.6417 0.8600 58,000 +0.08(+10.54%)
Dec 21, 2018 0.6800 0.7780 0.6500 0.7780 49,800 +0.13(+19.69%)
Dec 20, 2018 0.8000 0.8000 0.6500 0.6500 42,568 -0.03(-4.41%)
Dec 19, 2018 0.6400 0.8200 0.6400 0.6800 44,488 +0.03(+4.62%)
Dec 18, 2018 0.7765 0.8400 0.6200 0.6500 129,995 -0.15(-18.75%)
Dec 17, 2018 1.150 1.150 0.7500 0.8000 266,107 -0.35(-30.43%)
Dec 14, 2018 1.300 1.300 1.080 1.150 89,200 -0.15(-11.54%)
Dec 13, 2018 1.335 1.390 1.200 1.300 109,157 -0.10(-7.14%)
Dec 12, 2018 1.410 1.440 1.280 1.400 148,816 -0.01(-0.71%)
Dec 11, 2018 1.290 1.440 1.205 1.410 99,027 +0.05(+3.68%)
Dec 10, 2018 1.000 1.450 0.9900 1.360 106,053 +0.39(+40.21%)
Dec 07, 2018 1.040 1.040 0.9620 0.9700 49,200 -0.04(-3.96%)
Dec 06, 2018 1.060 1.100 1.000 1.010 89,676 -0.03(-2.88%)
Dec 04, 2018 1.000 1.080 0.9800 1.040 138,000 +0.06(+6.12%)
Dec 03, 2018 0.9150 1.000 0.8800 0.9800 86,530 +0.03(+3.16%)
Nov 30, 2018 1.020 1.020 0.7600 0.9500 180,600 -0.07(-6.86%)
Nov 29, 2018 1.100 1.210 0.9670 1.020 132,344 -0.08(-7.27%)
Nov 28, 2018 1.030 1.219 0.9620 1.100 341,094 +0.04(+3.77%)
Nov 27, 2018 1.100 1.119 1.030 1.060 84,985 -0.11(-9.40%)
Nov 26, 2018 1.220 1.230 1.130 1.170 90,053 -0.09(-7.14%)
Nov 23, 2018 1.280 1.280 1.250 1.260 19,700 -0.05(-3.74%)
Nov 21, 2018 1.309 1.309 1.309 0 -0.04(-3.04%)
Nov 20, 2018 1.310 1.350 1.250 1.350 105,214 +0.04(+3.05%)
Nov 19, 2018 1.340 1.350 1.270 1.310 59,025 -0.03(-2.24%)
Nov 16, 2018 1.370 1.380 1.290 1.340 50,000 -0.08(-5.63%)
Nov 15, 2018 1.330 1.490 1.280 1.420 149,241 +0.05(+3.65%)
Nov 14, 2018 1.470 1.470 1.350 1.370 62,726 -0.12(-8.05%)
Nov 13, 2018 1.500 1.550 1.450 1.490 33,975 -0.05(-3.25%)
Nov 12, 2018 1.760 1.760 1.540 1.540 70,990 -0.18(-10.47%)
Nov 09, 2018 1.700 1.790 1.670 1.720 54,500 +0.04(+2.38%)
Nov 08, 2018 1.600 1.800 1.600 1.680 46,832 +0.11(+7.35%)
Nov 07, 2018 1.680 1.740 1.530 1.565 19,619 -0.07(-4.40%)
Nov 06, 2018 1.640 1.690 1.510 1.637 58,480 -0.06(-3.51%)
Nov 05, 2018 1.770 1.770 1.650 1.696 9,009 -0.00(-0.21%)
Nov 02, 2018 1.875 1.875 1.680 1.700 32,400 -0.14(-7.71%)
Nov 01, 2018 1.900 1.990 1.750 1.842 21,969 -0.11(-5.54%)
Oct 31, 2018 1.920 2.130 1.900 1.950 61,002 +0.05(+2.63%)
Oct 30, 2018 2.040 2.040 1.810 1.900 43,053 -0.03(-1.55%)
Oct 29, 2018 2.440 2.480 1.930 1.930 69,629 -0.22(-10.07%)
Oct 26, 2018 1.700 2.200 1.550 2.146 95,300 +0.40(+22.63%)
Oct 25, 2018 1.320 1.900 1.320 1.750 71,246 +0.45(+34.62%)
Oct 24, 2018 1.610 1.686 1.300 1.300 116,256 -0.35(-21.21%)
Oct 23, 2018 1.750 1.775 1.620 1.650 62,500 -0.16(-8.84%)
Oct 22, 2018 1.980 2.020 1.750 1.810 39,302 -0.16(-8.15%)
Oct 19, 2018 2.025 2.047 1.869 1.970 61,100 -0.02(-0.98%)
Oct 18, 2018 1.765 2.250 1.765 1.990 99,179 +0.23(+13.07%)
Oct 17, 2018 1.800 1.839 1.700 1.760 53,591 -0.07(-3.83%)
Oct 16, 2018 1.920 1.920 1.750 1.830 64,617 -0.07(-3.68%)
Oct 15, 2018 2.030 2.080 1.880 1.900 66,526 -0.15(-7.32%)
Oct 12, 2018 2.300 2.630 2.020 2.050 80,800 -0.31(-13.14%)
Oct 11, 2018 2.420 2.550 2.240 2.360 52,989 -0.14(-5.60%)
Oct 10, 2018 2.775 2.980 2.500 2.500 109,244 -0.22(-8.17%)
Oct 09, 2018 2.400 2.800 2.350 2.723 99,274 +0.21(+8.47%)
Oct 08, 2018 2.440 2.610 2.420 2.510 38,592 +0.00(+0.00%)
Oct 05, 2018 2.210 2.510 2.160 2.510 48,200 +0.20(+8.66%)
Oct 04, 2018 1.920 2.320 1.920 2.310 47,712 +0.39(+20.31%)
Oct 03, 2018 1.930 1.930 1.815 1.920 97,443 +0.02(+1.05%)
Oct 02, 2018 2.120 2.130 1.850 1.900 63,877 -0.30(-13.64%)
Oct 01, 2018 2.250 2.370 2.120 2.200 42,542 -0.10(-4.35%)
Sep 28, 2018 2.200 2.450 2.200 2.300 77,000 +0.12(+5.48%)
Sep 27, 2018 2.240 2.280 2.150 2.180 79,338 -0.07(-3.09%)
Sep 26, 2018 2.450 2.800 2.130 2.250 118,537 -0.20(-8.16%)
Sep 25, 2018 2.950 2.950 2.220 2.450 192,676 -0.50(-16.95%)
Sep 24, 2018 3.000 3.130 2.920 2.950 154,124 +0.02(+0.68%)
Sep 21, 2018 2.890 3.120 2.860 2.930 69,100 +0.04(+1.38%)
Sep 20, 2018 2.890 2.980 2.860 2.890 71,304 -0.01(-0.34%)
Sep 19, 2018 2.970 2.970 2.850 2.900 45,495 -0.05(-1.69%)
Sep 18, 2018 3.050 3.140 2.890 2.950 55,247 -0.15(-4.84%)
Sep 17, 2018 3.050 3.160 2.960 3.100 27,214 -0.07(-2.21%)
Sep 14, 2018 2.970 3.200 2.870 3.170 59,400 +0.20(+6.73%)
Sep 13, 2018 2.940 3.270 2.830 2.970 69,382 -0.04(-1.33%)
Sep 12, 2018 3.150 3.180 2.608 3.010 122,010 -0.28(-8.51%)
Sep 11, 2018 2.820 3.290 2.810 3.290 307,664 +0.55(+20.07%)
Sep 10, 2018 2.000 2.740 1.960 2.740 227,788 +0.74(+37.00%)
Sep 07, 2018 1.910 2.000 1.890 2.000 57,500 +0.06(+3.09%)
Sep 06, 2018 1.960 1.970 1.900 1.940 61,401 -0.02(-1.02%)
Sep 05, 2018 2.000 2.030 1.950 1.960 35,381 -0.05(-2.49%)
Sep 04, 2018 2.010 2.040 1.970 2.010 53,700 -0.06(-2.90%)
Aug 31, 2018 2.070 2.070 2.070 0 +0.03(+1.47%)
Aug 30, 2018 2.030 2.080 1.950 2.040 29,482 -0.01(-0.49%)
Aug 29, 2018 2.110 2.110 1.980 2.050 15,856 -0.05(-2.38%)
Aug 28, 2018 2.140 2.180 2.000 2.100 24,325 -0.05(-2.33%)
Aug 27, 2018 2.200 2.240 2.140 2.150 19,705 -0.05(-2.27%)
Aug 24, 2018 2.020 2.350 1.980 2.200 27,100 +0.16(+7.84%)
Aug 23, 2018 2.050 2.050 1.930 2.040 26,569 -0.02(-0.97%)
Aug 22, 2018 2.155 2.170 2.030 2.060 32,671 -0.11(-5.07%)
Aug 21, 2018 2.260 2.310 2.150 2.170 19,403 -0.14(-5.96%)
Aug 20, 2018 2.230 2.470 2.160 2.308 50,323 +0.16(+7.33%)
Aug 17, 2018 1.860 2.270 1.860 2.150 41,300 +0.29(+15.59%)
Aug 16, 2018 1.920 1.925 1.800 1.860 17,390 -0.06(-3.12%)
Aug 15, 2018 1.942 1.950 1.900 1.920 10,131 +0.02(+1.05%)
Aug 14, 2018 2.130 2.140 1.860 1.900 24,187 -0.25(-11.63%)
Aug 13, 2018 2.270 2.270 2.140 2.150 19,207 -0.23(-9.66%)
Aug 10, 2018 2.200 2.480 2.140 2.380 37,400 +0.17(+7.74%)
Aug 09, 2018 2.320 2.320 2.140 2.209 27,144 -0.09(-3.96%)
Aug 08, 2018 2.440 2.480 2.280 2.300 23,243 -0.14(-5.74%)
Aug 07, 2018 2.370 2.455 2.320 2.440 42,650 +0.05(+2.09%)
Aug 06, 2018 2.080 2.430 2.080 2.390 46,864 +0.24(+11.16%)
Aug 03, 2018 1.530 2.170 1.530 2.150 53,200 +0.63(+41.45%)
Aug 02, 2018 1.500 1.580 1.480 1.520 18,500 +0.02(+1.33%)
Aug 01, 2018 1.600 1.600 1.480 1.500 32,911 -0.07(-4.40%)
Jul 31, 2018 1.600 1.610 1.540 1.569 18,218 -0.09(-5.48%)
Jul 30, 2018 1.720 1.720 1.600 1.660 12,622 -0.05(-2.92%)
Jul 27, 2018 1.750 1.790 1.710 1.710 13,700 -0.04(-2.29%)
Jul 26, 2018 1.900 1.900 1.740 1.750 26,600 -0.13(-6.91%)
Jul 25, 2018 2.210 2.400 1.520 1.880 128,414 +0.68(+56.67%)
Jul 24, 2018 2.700 2.720 1.200 1.200 22,711 -1.40(-53.85%)
Jul 23, 2018 2.300 2.700 2.300 2.600 16,530 +0.23(+9.47%)
Jul 20, 2018 2.540 2.565 2.200 2.375 21,727 -0.17(-6.50%)
Jul 19, 2018 2.850 2.850 2.540 2.540 17,837 -0.28(-9.93%)
Jul 18, 2018 2.750 2.920 2.640 2.820 45,088 +0.09(+3.49%)
Jul 17, 2018 2.790 2.980 2.530 2.725 33,455 -0.07(-2.68%)
Jul 16, 2018 2.250 2.980 2.250 2.800 87,252 +0.55(+24.44%)
Jul 13, 2018 1.970 2.570 1.710 2.250 151,050 +0.30(+15.38%)
Jul 12, 2018 1.470 1.970 1.400 1.950 109,930 +0.54(+38.30%)
Jul 11, 2018 1.300 1.500 1.155 1.410 31,728 +0.20(+16.53%)
Jul 10, 2018 1.330 1.340 1.170 1.210 30,391 +0.05(+4.31%)
Jul 09, 2018 1.230 1.110 1.160 51,180 -0.07(-5.69%)
Jul 06, 2018 1.360 1.390 1.160 1.230 47,053 -0.07(-5.38%)
Jul 05, 2018 1.560 1.560 1.260 1.300 31,790 -0.20(-13.33%)
Jul 03, 2018 1.500 1.500 1.500 0 -0.04(-2.60%)
Jul 02, 2018 1.620 1.650 1.500 1.540 17,686 -0.22(-12.50%)
Jun 29, 2018 1.800 1.800 1.510 1.760 39,610 +0.01(+0.57%)
Jun 28, 2018 1.110 1.820 1.100 1.750 56,702 +0.59(+50.86%)
Jun 27, 2018 1.080 1.160 0.9620 1.160 149,857 +0.07(+6.42%)
Jun 26, 2018 1.250 1.250 1.080 1.090 44,267 -0.17(-13.49%)
Jun 25, 2018 1.290 1.320 1.260 1.260 42,882 -0.03(-2.33%)
Jun 22, 2018 1.360 1.400 1.260 1.290 45,119 -0.11(-7.79%)
Jun 21, 2018 1.380 1.400 1.240 1.399 52,029 +0.02(+1.38%)
Jun 20, 2018 1.480 1.480 1.350 1.380 41,301 -0.10(-6.76%)
Jun 19, 2018 1.575 1.575 1.400 1.480 16,359 -0.19(-11.38%)
Jun 18, 2018 1.550 1.700 1.500 1.670 8,791 +0.08(+5.03%)
Jun 15, 2018 1.590 1.600 1.590 9,988 -0.01(-0.63%)
Jun 14, 2018 1.670 1.680 1.550 1.600 29,676 -0.10(-5.88%)
Jun 13, 2018 1.760 1.800 1.500 1.700 62,102 -0.15(-8.11%)
Jun 12, 2018 1.800 1.860 1.700 1.850 33,951 +0.00(+0.00%)
Jun 11, 2018 1.790 1.850 1.680 1.850 27,181 +0.06(+3.35%)
Jun 08, 2018 1.650 1.790 1.460 1.790 38,910 +0.11(+6.55%)
Jun 07, 2018 1.720 1.740 1.620 1.680 31,552 -0.09(-5.08%)
Jun 06, 2018 1.785 1.800 1.700 1.770 16,155 -0.08(-4.32%)
Jun 05, 2018 1.910 1.910 1.725 1.850 21,289 -0.07(-3.65%)
Jun 04, 2018 1.970 1.980 1.920 1.920 59,765 -0.05(-2.54%)
Jun 01, 2018 1.740 1.980 1.720 1.970 28,968 +0.25(+14.53%)
May 31, 2018 2.000 2.000 1.700 1.720 19,911 -0.27(-13.57%)
May 30, 2018 1.970 2.030 1.420 1.990 101,884 -0.12(-5.69%)
May 29, 2018 2.350 2.350 2.010 2.110 10,015 -0.34(-13.88%)
May 25, 2018 2.450 2.450 2.450 0 +0.08(+3.16%)
May 24, 2018 2.790 2.790 2.375 2.375 35,181 -0.15(-6.13%)
May 23, 2018 2.500 2.590 2.470 2.530 22,900 -0.01(-0.39%)
May 22, 2018 2.600 2.650 2.500 2.540 37,600 -0.04(-1.55%)
May 21, 2018 2.880 2.880 2.500 2.580 66,061 -0.27(-9.47%)
May 18, 2018 2.810 2.850 2.750 2.850 51,580 +0.01(+0.35%)
May 17, 2018 2.550 2.840 2.480 2.840 55,019 +0.29(+11.37%)
May 16, 2018 2.380 2.550 2.330 2.550 60,090 +0.05(+2.00%)
May 15, 2018 2.650 2.650 2.310 2.500 29,814 -0.14(-5.30%)
May 14, 2018 2.850 2.850 2.500 2.640 38,317 -0.23(-8.01%)
May 11, 2018 2.990 3.040 2.500 2.870 81,510 -0.21(-6.82%)
May 10, 2018 3.050 3.100 2.950 3.080 38,126 -0.06(-1.91%)
May 09, 2018 3.125 3.200 2.900 3.140 44,513 -0.09(-2.79%)
May 08, 2018 3.090 3.290 2.720 3.230 38,675 -0.07(-2.12%)
May 07, 2018 3.480 3.480 3.150 3.300 17,900 -0.18(-5.17%)
May 04, 2018 3.400 3.480 3.350 3.480 48,100 +0.03(+0.90%)
May 03, 2018 3.630 3.630 3.280 3.449 34,625 -0.30(-8.03%)
May 02, 2018 3.700 3.800 3.600 3.750 9,173 -0.07(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.