Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0075 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0020	0.0020	0.0020	0	-0.00(-42.86%)
Apr 28, 2020	0.0035	0.0038	0.0032	0.0035	63,584	+0.00(+16.67%)
Apr 24, 2020		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Apr 15, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 14, 2020	0.0020	0.0020	0.0020	0.0020	117	+0.00(+0.00%)
Apr 13, 2020	0.0020	0.0020	0.0020	0.0020	300	+0.00(+0.00%)
Apr 09, 2020	0.0020	0.0020	0.0020	0.0020	100	+0.00(+0.00%)
Mar 31, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 24, 2020		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Mar 18, 2020		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Mar 16, 2020		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Mar 13, 2020	0.0018	0.0022	0.0018	0.0022	5,200	+0.00(+22.22%)
Mar 12, 2020	0.0018	0.0018	0.0018	0.0018	150	+0.00(+0.00%)
Mar 06, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 04, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 03, 2020	0.0039	0.0039	0.0018	0.0018	2,000	-0.00(-53.85%)
Mar 02, 2020	0.0039	0.0039	0.0039	0.0039	3,000	+0.00(+30.00%)
Feb 28, 2020	0.0030	0.0030	0.0030	0.0030	25,000	+0.00(+76.47%)
Feb 27, 2020	0.0017	0.0017	0.0017	0.0017	98,060	-0.00(-15.00%)
Feb 19, 2020		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
Feb 18, 2020		0.0017	0.0017	0.0017	40	+0.00(+0.00%)
Feb 14, 2020		0.0017	0.0017	0.0017	23	+0.00(+0.00%)
Feb 11, 2020		0.0017	0.0017	0.0017	0	-0.00(-57.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices