Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3250 0.3400 0.3150 0.3250 46,916 -0.00(-0.31%)
Apr 28, 2022 0.3301 0.3650 0.3260 0.3260 114,850 -0.02(-6.86%)
Apr 27, 2022 0.3501 0.3501 0.3400 0.3500 79,741 +0.01(+4.17%)
Apr 26, 2022 0.3600 0.3675 0.3360 0.3360 95,436 +0.01(+1.82%)
Apr 25, 2022 0.3410 0.3568 0.3300 0.3300 71,327 -0.02(-5.71%)
Apr 22, 2022 0.3400 0.3550 0.3400 0.3500 26,155 +0.01(+2.94%)
Apr 21, 2022 0.3598 0.3598 0.3400 0.3400 53,206 -0.01(-2.88%)
Apr 20, 2022 0.3750 0.3850 0.3490 0.3501 91,916 +0.00(+0.03%)
Apr 19, 2022 0.3505 0.3599 0.3405 0.3500 18,982 +0.00(+0.00%)
Apr 18, 2022 0.3500 0.3678 0.3400 0.3500 62,110 +0.01(+2.19%)
Apr 14, 2022 0.3270 0.3850 0.3270 0.3425 19,169 -0.00(-0.44%)
Apr 13, 2022 0.3250 0.3450 0.3250 0.3440 14,695 -0.00(-0.29%)
Apr 12, 2022 0.3450 0.3450 0.3260 0.3450 13,882 +0.01(+1.68%)
Apr 11, 2022 0.3400 0.3450 0.3250 0.3393 11,168 -0.00(-0.21%)
Apr 08, 2022 0.3598 0.3598 0.3300 0.3400 7,285 +0.01(+3.98%)
Apr 07, 2022 0.3300 0.3350 0.3270 0.3270 36,347 -0.00(-0.64%)
Apr 06, 2022 0.3400 0.3800 0.3250 0.3291 75,928 -0.02(-5.94%)
Apr 05, 2022 0.3321 0.3499 0.3300 0.3499 21,573 +0.01(+2.61%)
Apr 04, 2022 0.3550 0.3745 0.3400 0.3410 88,156 -0.01(-4.21%)
Apr 01, 2022 0.3663 0.3943 0.3500 0.3560 57,964 -0.02(-6.32%)
Mar 31, 2022 0.3950 0.4300 0.3405 0.3800 205,560 -0.01(-2.69%)
Mar 30, 2022 0.4400 0.4500 0.3658 0.3905 243,056 +0.01(+2.76%)
Mar 29, 2022 0.3700 0.4200 0.3600 0.3800 359,547 +0.05(+15.68%)
Mar 28, 2022 0.3499 0.3499 0.3170 0.3285 73,834 -0.00(-0.45%)
Mar 25, 2022 0.3500 0.3711 0.3250 0.3300 201,340 -0.01(-2.83%)
Mar 24, 2022 0.3351 0.3800 0.3200 0.3396 122,912 -0.02(-4.34%)
Mar 23, 2022 0.2766 0.3550 0.2766 0.3550 46,790 +0.02(+4.44%)
Mar 22, 2022 0.3199 0.3749 0.3125 0.3399 204,674 +0.02(+7.90%)
Mar 21, 2022 0.3350 0.3350 0.3125 0.3150 59,821 -0.01(-1.56%)
Mar 18, 2022 0.3750 0.3899 0.3200 0.3200 107,169 -0.08(-18.99%)
Mar 17, 2022 0.3440 0.4250 0.3110 0.3950 307,698 +0.05(+14.89%)
Mar 16, 2022 0.3643 0.3909 0.3300 0.3438 226,736 -0.01(-1.77%)
Mar 15, 2022 0.3800 0.3900 0.3500 0.3500 166,688 -0.03(-7.41%)
Mar 14, 2022 0.4490 0.4490 0.3723 0.3780 92,663 -0.04(-9.98%)
Mar 11, 2022 0.4100 0.4250 0.4002 0.4199 14,118 -0.02(-3.47%)
Mar 10, 2022 0.4807 0.4879 0.3925 0.4350 114,293 -0.05(-11.22%)
Mar 09, 2022 0.4515 0.4900 0.4515 0.4900 32,646 +0.03(+6.38%)
Mar 08, 2022 0.5098 0.5098 0.4606 0.4606 39,615 -0.04(-7.88%)
Mar 07, 2022 0.5100 0.5100 0.4700 0.5000 108,848 +0.01(+2.04%)
Mar 04, 2022 0.4810 0.5000 0.4550 0.4900 128,340 -0.01(-1.01%)
Mar 03, 2022 0.4800 0.5000 0.4500 0.4950 79,262 +0.01(+2.06%)
Mar 02, 2022 0.4876 0.5000 0.4771 0.4850 99,632 +0.01(+1.53%)
Mar 01, 2022 0.4710 0.4890 0.4500 0.4777 70,399 +0.01(+1.86%)
Feb 28, 2022 0.4600 0.5030 0.4550 0.4690 83,988 -0.00(-0.19%)
Feb 25, 2022 0.4490 0.5000 0.4450 0.4699 145,018 +0.03(+6.55%)
Feb 24, 2022 0.3870 0.4700 0.3500 0.4410 181,572 +0.09(+26.00%)
Feb 23, 2022 0.3869 0.3869 0.3500 0.3500 136,774 +0.01(+1.45%)
Feb 22, 2022 0.3500 0.3999 0.2750 0.3450 361,461 -0.01(-1.43%)
Feb 18, 2022 0.3500 0 -0.04(-10.23%)
Feb 17, 2022 0.3800 0.3899 0.3700 0.3899 53,435 +0.01(+3.28%)
Feb 16, 2022 0.3775 0.3775 0.3775 0.3775 157 -0.01(-1.95%)
Feb 15, 2022 0.4000 0.4145 0.3655 0.3850 117,349 +0.01(+1.32%)
Feb 14, 2022 0.4100 0.4200 0.3800 0.3800 104,592 -0.02(-3.80%)
Feb 11, 2022 0.4000 0.4200 0.3900 0.3950 41,053 +0.01(+1.28%)
Feb 10, 2022 0.4200 0.4200 0.3900 0.3900 30,290 +0.01(+1.30%)
Feb 09, 2022 0.3778 0.4200 0.3778 0.3850 231,239 +0.01(+1.32%)
Feb 08, 2022 0.4200 0.4200 0.3748 0.3800 115,138 -0.04(-9.52%)
Feb 07, 2022 0.4800 0.4800 0.3920 0.4200 190,484 -0.03(-6.67%)
Feb 04, 2022 0.3914 0.4500 0.3914 0.4500 65,191 +0.02(+4.65%)
Feb 03, 2022 0.4373 0.4395 0.3990 0.4300 116,250 -0.01(-2.27%)
Feb 02, 2022 0.4500 0.4550 0.4100 0.4400 113,638 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.