Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED

Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0003	0.0004	0.0002	0.0003	10,931,884	-0.00(-25.00%)
Apr 29, 2019	0.0002	0.0004	0.0002	0.0004	14,517,770	+0.00(+33.33%)
Apr 26, 2019	0.0003	0.0004	0.0002	0.0003	28,367,400	+0.00(+0.00%)
Apr 25, 2019	0.0003	0.0003	0.0002	0.0003	12,306,382	+0.00(+50.00%)
Apr 24, 2019	0.0004	0.0004	0.0002	0.0002	46,576,596	-0.00(-33.33%)
Apr 23, 2019	0.0004	0.0004	0.0002	0.0003	67,697,584	+0.00(+0.00%)
Apr 22, 2019	0.0004	0.0004	0.0003	0.0003	48,995,484	-0.00(-25.00%)
Apr 18, 2019	0.0004	0.0004	0.0003	0.0004	34,408,900	+0.00(+0.00%)
Apr 17, 2019	0.0004	0.0004	0.0003	0.0004	28,770,328	+0.00(+33.33%)
Apr 16, 2019	0.0004	0.0004	0.0003	0.0003	13,283,242	+0.00(+0.00%)
Apr 15, 2019	0.0004	0.0004	0.0003	0.0003	8,390,113	-0.00(-25.00%)
Apr 12, 2019	0.0004	0.0004	0.0003	0.0004	46,967,100	+0.00(+33.33%)
Apr 11, 2019	0.0003	0.0004	0.0003	0.0003	87,097,656	+0.00(+0.00%)
Apr 10, 2019	0.0004	0.0004	0.0003	0.0003	21,556,788	-0.00(-25.00%)
Apr 09, 2019	0.0004	0.0005	0.0003	0.0004	44,007,472	+0.00(+0.00%)
Apr 08, 2019	0.0004	0.0005	0.0003	0.0004	539,110,976	+0.00(+0.00%)
Apr 05, 2019	0.0003	0.0004	0.0002	0.0004	85,610,592	+0.00(+33.33%)
Apr 04, 2019	0.0002	0.0004	0.0002	0.0003	22,689,278	+0.00(+0.00%)
Apr 03, 2019	0.0004	0.0004	0.0002	0.0003	139,144,624	-0.00(-25.00%)
Apr 02, 2019	0.0003	0.0004	0.0002	0.0004	63,996,436	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

For The Earth Corp (OP: FTEG )

Historical Prices